Wrapped KardiaChain (WKAI)
Wrapped KardiaChain (WKAI)
Harga Wrapped KardiaChain ialah $0.00, perubahan -7.45% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Wrapped KardiaChain, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.005249440796 |
| 24h Rendah | $0.005249440796 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 163.55M |
| Bekalan maksimum | 5B |
Wrapped KardiaChain pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KAIDEX
|
USDT/WKAI | $1.00 | - | - | 188 | Baru-baru ini |
| 2 |
Becoswap
|
WKAI/WSPP | $0.005037590000 | - | - | 11 | Baru-baru ini |
| 3 |
Becoswap
|
BECO/WKAI | $0.000260570000 | - | - | 306 | Baru-baru ini |
| 4 |
KAIDEX
|
BECO/WKAI | $0.000260570000 | - | - | 33 | Baru-baru ini |
| 5 |
KAIDEX
|
WETH/WKAI | $1,620.52 | - | - | 20 | Baru-baru ini |
| 6 |
Becoswap
|
WKAI/WBNB | $0.005037590000 | - | - | 0 | Baru-baru ini |
| 7 |
Becoswap
|
USDT/WKAI | $1.00 | - | - | 0 | Baru-baru ini |
| 8 |
KAIDEX v3
|
USDC/WKAI | $1.00 | - | - | 0 | Baru-baru ini |
| 9 |
KAIDEX v3
|
WKAI/KDX | $0.005037590000 | - | - | 14 | Baru-baru ini |
| 10 |
KAIDEX v3
|
USDT/WKAI | $1.00 | - | - | 5 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Wrapped KardiaChain
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 27, 2024 | $0.005249440796 | $0.005249440796 | $0.005249440796 | $0.005249440796 | $0 | $864,540 |
| May 17, 2024 | $0.005583354435 | $0.005640794024 | $0.005580939675 | $0.005631381085 | $14 | $0 |
| May 16, 2024 | $0.005570746150 | $0.005612117278 | $0.005570746150 | $0.005583354435 | $11 | $0 |
| May 14, 2024 | $0.005517959189 | $0.005549406745 | $0.005236918410 | $0.005299287461 | $155 | $0 |
| May 6, 2024 | $0.004549451571 | $0.004599349052 | $0.004428335699 | $0.004551562972 | $45 | $0 |
| May 3, 2024 | $0.004530862275 | $0.004536713088 | $0.004499334361 | $0.004499617653 | $6 | $0 |
| Apr 17, 2024 | $0.005444318306 | $0.005490645203 | $0.005132800381 | $0.005445005025 | $155 | $0 |
| Apr 15, 2024 | $0.005176370949 | $0.005223976545 | $0.005176370949 | $0.005219742450 | $5 | $0 |
| Apr 3, 2024 | $0.007967430959 | $0.007996072127 | $0.007967430959 | $0.007996072127 | $2 | $0 |
| Mar 25, 2024 | $0.006873880272 | $0.006873880272 | $0.006809573099 | $0.006839058476 | $12 | $0 |
| Mar 17, 2024 | $0.007428901092 | $0.007506283498 | $0.007428901092 | $0.007503129168 | $5 | $0 |
| Mar 11, 2024 | $0.007745560482 | $0.009065214372 | $0.007687414371 | $0.008771858092 | $610 | $0 |
| Mar 9, 2024 | $0.006957160088 | $0.007430477075 | $0.006813690656 | $0.007430031973 | $338 | $0 |
| Feb 23, 2024 | $0.005987637827 | $0.006072441617 | $0.005975235084 | $0.005976372706 | $68 | $0 |
| Feb 17, 2024 | $0.005537297321 | $0.005690943254 | $0.005537297321 | $0.005673793649 | $14 | $0 |
| Feb 16, 2024 | $0.005537297321 | $0.005537297321 | $0.005537297321 | $0.005537297321 | $4 | $0 |
| Feb 15, 2024 | $0.005425148428 | $0.005626729570 | $0.005425148428 | $0.005537297321 | $230 | $0 |
| Feb 3, 2024 | $0.005739685429 | $0.005747007414 | $0.005593332182 | $0.005620904631 | $52 | $0 |
| Feb 2, 2024 | $0.005742450019 | $0.005742450019 | $0.005739685429 | $0.005739685429 | $0 | $0 |
| Jan 31, 2024 | $0.005358546618 | $0.005481279216 | $0.005270717169 | $0.005479689866 | $196 | $0 |
| Jan 30, 2024 | $0.005315182229 | $0.005358546618 | $0.005315182229 | $0.005358546618 | $3 | $0 |
| Jan 28, 2024 | $0.005290505481 | $0.005768544100 | $0.005290505481 | $0.005334361868 | $159 | $0 |
| Jan 24, 2024 | $0.005251804235 | $0.005251804235 | $0.005234080586 | $0.005234080586 | $1 | $0 |
| Jan 22, 2024 | $0.005574558041 | $0.005745815670 | $0.005244374367 | $0.005252916427 | $177 | $0 |
| Jan 21, 2024 | $0.005914873394 | $0.005914873394 | $0.005513632570 | $0.005574558041 | $178 | $0 |
| Jan 20, 2024 | $0.005848768315 | $0.005914873394 | $0.005846216923 | $0.005914873394 | $36 | $0 |
| Dec 27, 2023 | $0.006126524005 | $0.006126524005 | $0.006126524005 | $0.006126524005 | $0 | $0 |
| Dec 26, 2023 | $0.006172645435 | $0.006192666207 | $0.006126524005 | $0.006126524005 | $15 | $0 |
| Dec 23, 2023 | $0.005961243544 | $0.005971949444 | $0.005827171008 | $0.005870713139 | $86 | $0 |
| Dec 22, 2023 | $0.005958049220 | $0.005961505102 | $0.005958049220 | $0.005961243544 | $0 | $0 |
| Dec 20, 2023 | $0.005965758813 | $0.005995850208 | $0.005964659250 | $0.005992038173 | $2 | $0 |
| Dec 19, 2023 | $0.006062346437 | $0.006067278756 | $0.005961655923 | $0.005965233269 | $54 | $0 |
| Dec 18, 2023 | $0.005851946123 | $0.006065446796 | $0.005846892940 | $0.006063378864 | $117 | $0 |
| Dec 15, 2023 | $0.005628123616 | $0.006274443442 | $0.005626830767 | $0.006253725845 | $321 | $0 |
| Dec 7, 2023 | $0.004979724295 | $0.005005512111 | $0.004978149249 | $0.005002984904 | $9 | $0 |
| Dec 5, 2023 | $0.004920115206 | $0.004926166894 | $0.004632232943 | $0.004926166894 | $0 | $0 |
| Dec 4, 2023 | $0.004938255067 | $0.005031288582 | $0.004915277220 | $0.004920183255 | $84 | $0 |
| Nov 30, 2023 | $0.005342772213 | $0.005343407744 | $0.004943125992 | $0.004980218278 | $63 | $0 |
| Nov 26, 2023 | $0.005528933870 | $0.005529875363 | $0.005282957275 | $0.005330090527 | $258 | $0 |
| Nov 25, 2023 | $0.005158707575 | $0.005534115070 | $0.005070517273 | $0.005529184075 | $812 | $0 |
| Nov 24, 2023 | $0.004888529968 | $0.005217745920 | $0.004887724631 | $0.005159639950 | $404 | $0 |
| Nov 23, 2023 | $0.004850541474 | $0.004889490517 | $0.004803780411 | $0.004887872812 | $51 | $0 |
| Nov 22, 2023 | $0.005233220809 | $0.005233842478 | $0.004847639721 | $0.004850599572 | $266 | $0 |
| Nov 21, 2023 | $0.005709394514 | $0.005710007017 | $0.005190692225 | $0.005234107057 | $207 | $0 |
| Nov 19, 2023 | $0.005648141246 | $0.005676071377 | $0.005636609682 | $0.005674395758 | $21 | $0 |
| Nov 18, 2023 | $0.005438661819 | $0.005651719172 | $0.005438661819 | $0.005648166622 | $284 | $0 |
| Nov 16, 2023 | $0.005566406558 | $0.005709554467 | $0.005558506835 | $0.005706962629 | $85 | $0 |
| Nov 15, 2023 | $0.005497061659 | $0.005575334716 | $0.005449876416 | $0.005566242888 | $122 | $0 |
| Nov 13, 2023 | $0.006210277270 | $0.006214770990 | $0.005658743360 | $0.005785913512 | $251 | $0 |
| Nov 8, 2023 | $0.006772613745 | $0.006826004119 | $0.006730499148 | $0.006825271186 | $24 | $0 |
| Nov 2, 2023 | $0.006117168120 | $0.006215230791 | $0.006115657919 | $0.006209817926 | $27 | $0 |
| Oct 29, 2023 | $0.005967885313 | $0.005989377930 | $0.005924511738 | $0.005987650493 | $21 | $0 |
| Oct 27, 2023 | $0.006163791136 | $0.006167322943 | $0.005785411032 | $0.006125777646 | $8 | $0 |
| Oct 24, 2023 | $0.006265563627 | $0.006327419203 | $0.006260259731 | $0.006324317504 | $13 | $0 |
| Oct 23, 2023 | $0.006370712251 | $0.006375564168 | $0.006204770606 | $0.006265430240 | $37 | $0 |
| Oct 22, 2023 | $0.006158761269 | $0.006498485249 | $0.006158282167 | $0.006369187436 | $89 | $0 |
| Oct 20, 2023 | $0.006154418310 | $0.006157512041 | $0.006146072614 | $0.006150694607 | $1 | $0 |
| Oct 19, 2023 | $0.005760528901 | $0.006157276067 | $0.005044948939 | $0.006154488396 | $237 | $0 |
| Oct 18, 2023 | $0.005761225596 | $0.005763461172 | $0.005067221105 | $0.005760528901 | $2 | $0 |
| Oct 17, 2023 | $0.005797590934 | $0.005798535161 | $0.005703554830 | $0.005761225596 | $30 | $0 |
| Oct 16, 2023 | $0.005027742532 | $0.005914920983 | $0.005025104959 | $0.005797590906 | $161 | $0 |
| Oct 15, 2023 | $0.005909586068 | $0.005911039806 | $0.005026153884 | $0.005027117962 | $0 | $0 |
| Oct 14, 2023 | $0.005969604306 | $0.005972136806 | $0.005908176294 | $0.005909120100 | $5 | $0 |
| Oct 12, 2023 | $0.005961079297 | $0.005973376565 | $0.005877751236 | $0.005968239904 | $24 | $0 |
| Oct 11, 2023 | $0.005831615621 | $0.005962470519 | $0.005194248039 | $0.005961896530 | $58 | $0 |
| Oct 10, 2023 | $0.005155721204 | $0.005833538281 | $0.005148981218 | $0.005831924370 | $0 | $0 |
| Oct 9, 2023 | $0.005833714877 | $0.005836884528 | $0.005154374887 | $0.005155113282 | $0 | $0 |
| Oct 7, 2023 | $0.006000658076 | $0.006002139871 | $0.005094832326 | $0.005104966913 | $0 | $0 |
| Oct 5, 2023 | $0.006027798181 | $0.006172124620 | $0.005116351822 | $0.005998308400 | $188 | $0 |
| Oct 4, 2023 | $0.006021109062 | $0.006028179234 | $0.006020538191 | $0.006027402852 | $0 | $0 |
| Oct 3, 2023 | $0.006006968755 | $0.006030856872 | $0.006003551244 | $0.006021225111 | $11 | $0 |
| Oct 2, 2023 | $0.005915820579 | $0.006009752787 | $0.005915261736 | $0.006005994600 | $32 | $0 |
| Oct 1, 2023 | $0.005921724713 | $0.005923154053 | $0.005010870072 | $0.005915622578 | $0 | $0 |
| Sep 30, 2023 | $0.005920954248 | $0.005924462037 | $0.005919763088 | $0.005921724713 | $1 | $0 |
| Sep 29, 2023 | $0.006013364070 | $0.006015355172 | $0.005919575817 | $0.005921690341 | $22 | $0 |
| Sep 28, 2023 | $0.005774160444 | $0.006045143402 | $0.005772122136 | $0.006013245390 | $134 | $0 |
| Sep 23, 2023 | $0.005387420254 | $0.005480264529 | $0.004483333417 | $0.005477687922 | $44 | $0 |
| Sep 17, 2023 | $0.005433644119 | $0.005544496690 | $0.005384272725 | $0.005385965852 | $75 | $0 |
| Sep 15, 2023 | $0.005045112927 | $0.005654937988 | $0.005043755452 | $0.005501351338 | $328 | $0 |
| Sep 13, 2023 | $0.004905125758 | $0.005111663938 | $0.004231690283 | $0.005012333949 | $340 | $0 |
| Sep 9, 2023 | $0.004860174833 | $0.004862802430 | $0.004783305142 | $0.004784116094 | $0 | $0 |
| Sep 6, 2023 | $0.005357101248 | $0.005358796877 | $0.004864716363 | $0.004895128780 | $322 | $0 |
| Sep 4, 2023 | $0.005189480364 | $0.005190496306 | $0.004603828760 | $0.005101853142 | $46 | $0 |
| Sep 2, 2023 | $0.005277606165 | $0.005280287959 | $0.004747812240 | $0.004748267282 | $0 | $0 |
| Sep 1, 2023 | $0.004801518249 | $0.005294783583 | $0.004797073589 | $0.005277133741 | $399 | $0 |
| Aug 31, 2023 | $0.004874117699 | $0.004901865110 | $0.004800851886 | $0.004801200200 | $9 | $0 |
| Aug 30, 2023 | $0.004962696018 | $0.004966856980 | $0.004827857543 | $0.004874042688 | $7 | $0 |
| Aug 29, 2023 | $0.004851093301 | $0.004968710334 | $0.004851093301 | $0.004962696018 | $0 | $0 |
| Aug 28, 2023 | $0.004851752138 | $0.004959731488 | $0.004850100019 | $0.004851461755 | $0 | $0 |
| Aug 27, 2023 | $0.004951542040 | $0.004954258711 | $0.004851037849 | $0.004851695569 | $0 | $0 |
| Aug 26, 2023 | $0.004851534829 | $0.004953880825 | $0.004850318427 | $0.004951647227 | $0 | $0 |
| Aug 25, 2023 | $0.004876353394 | $0.004951101925 | $0.004822329618 | $0.004851561258 | $23 | $0 |
| Aug 24, 2023 | $0.004862368984 | $0.004910317619 | $0.004861108373 | $0.004877334086 | $9 | $0 |
| Aug 23, 2023 | $0.005242266647 | $0.005244879866 | $0.004859367999 | $0.004862232797 | $0 | $0 |
| Aug 22, 2023 | $0.004862493494 | $0.005246145969 | $0.004809447226 | $0.005240909672 | $0 | $0 |
| Aug 21, 2023 | $0.004710299270 | $0.004865039532 | $0.004707336751 | $0.004862260280 | $93 | $0 |
| Aug 20, 2023 | $0.004603172784 | $0.004905626776 | $0.004451786590 | $0.004710133255 | $302 | $0 |
| Aug 19, 2023 | $0.004603858736 | $0.004905450774 | $0.004592592377 | $0.004602951608 | $5 | $0 |
| Aug 18, 2023 | $0.005157326011 | $0.005158941293 | $0.004600588157 | $0.004603990885 | $89 | $0 |
| Aug 17, 2023 | $0.005150810939 | $0.005159055204 | $0.005147014139 | $0.005157395545 | $0 | $0 |
Statistik harga Wrapped KardiaChain
Advanced chart
Technical analysis
Mengenai Wrapped KardiaChain
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Wrapped KardiaChain hari ini?
Copy link to sectionHarga WKAI pada masa ini ialah $0.00. Harga Wrapped KardiaChain ialah +23.02% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Wrapped KardiaChain secara langsung untuk menjejaki harga WKAI/MYR dalam masa nyata di atas, atau membandingkan nilai Wrapped KardiaChain hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Wrapped KardiaChain di bahagian atas halaman ini.
Berapakah jumlah bekalan WKAI?
Copy link to sectionBekalan edaran ialah 163,551,912.90 WKAI, daripada jumlah bekalan maksimum 5,000,000,000.00 WKAI.
Di manakah saya boleh membeli Wrapped KardiaChain?
Copy link to sectionAnda boleh membeli Wrapped KardiaChain sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Wrapped KardiaChain menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Wrapped KardiaChain?
Copy link to sectionCara paling mudah untuk melabur dalam Wrapped KardiaChain adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Wrapped KardiaChain
