Kostren Finance (KTN)
Kostren Finance (KTN)
Harga Kostren Finance ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Kostren Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $25.13 |
| 24h Rendah | $25.13 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Kostren Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
KTN/WETH | $0.21 | - | - | 395 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WBNB/KTN | $238.64 | - | - | 146 | Baru-baru ini |
| 3 |
Bancor Network
|
KTN/BNT | $0.20 | - | - | 377 | Baru-baru ini |
| 4 |
Gate.io
|
KTN/USDT | $0.21 | $19.15 | $20.54 | 12,764 | Baru-baru ini |
| 5 |
Gate.io
|
KTN/ETH | $0.21 | - | - | 6,270 | Baru-baru ini |
| 6 |
LATOKEN
|
KTN/USDT | $0.21 | $17.17 | $0.004224970000 | 11,210 | Baru-baru ini |
| 7 |
PancakeSwap v3 (BSC)
|
ETH/KTN | $1,920.59 | - | - | 12 | Baru-baru ini |
| 8 |
Uniswap v2
|
KTN/WETH | $0.19 | - | - | 252 | Baru-baru ini |
| 9 |
PancakeSwap v2 (BSC)
|
WBNB/KTN | $217.39 | - | - | 131 | Baru-baru ini |
| 10 |
Bancor Network
|
KTN/BNT | $0.18 | - | - | 239 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Kostren Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.02311 | $0.02327 | $0.02301 | $0.02312 | $4,013 | $216,997 |
| Jan 24, 2025 | $0.02342 | $0.02425 | $0.02330 | $0.02338 | $4,173 | $219,470 |
| Jan 12, 2025 | $0.02509 | $0.02525 | $0.02459 | $0.02492 | $4,863 | $233,896 |
| Jan 9, 2025 | $0.02496 | $0.02507 | $0.02439 | $0.02495 | $5,326 | $234,229 |
| Jan 6, 2025 | $0.02400 | $0.02506 | $0.02385 | $0.02477 | $8,402 | $232,456 |
| Dec 26, 2024 | $0.02343 | $0.02410 | $0.02316 | $0.02318 | $12,389 | $217,590 |
| Dec 8, 2024 | $0.03141 | $0.03161 | $0.03073 | $0.03104 | $6,666 | $291,309 |
| Dec 4, 2024 | $0.03278 | $0.03323 | $0.03203 | $0.03217 | $6,350 | $301,992 |
| Dec 3, 2024 | $0.03167 | $0.03305 | $0.03126 | $0.03278 | $8,168 | $307,655 |
| Dec 1, 2024 | $0.03411 | $0.03431 | $0.03287 | $0.03322 | $4,843 | $311,773 |
| Nov 27, 2024 | $0.03373 | $0.03529 | $0.03305 | $0.03510 | $14,863 | $329,430 |
| Nov 25, 2024 | $0.03295 | $0.03371 | $0.03262 | $0.03330 | $2,823 | $312,596 |
| Nov 23, 2024 | $0.03129 | $0.03270 | $0.03112 | $0.03265 | $2,773 | $306,508 |
| Nov 22, 2024 | $0.03359 | $0.03570 | $0.02596 | $0.03129 | $5,154 | $293,721 |
| Nov 19, 2024 | $0.03773 | $0.03869 | $0.03693 | $0.03846 | $2,311 | $360,980 |
| Nov 14, 2024 | $0.03294 | $0.03322 | $0.03226 | $0.03285 | $2,330 | $308,296 |
| Nov 7, 2024 | $0.03143 | $0.03309 | $0.03126 | $0.03256 | $2,617 | $307,079 |
| Oct 31, 2024 | $0.03229 | $0.03326 | $0.03195 | $0.03206 | $2,777 | $300,931 |
| Sep 21, 2024 | $0.03084 | $0.03088 | $0.02671 | $0.02768 | $19,551 | $259,829 |
| Apr 24, 2024 | $0.25732 | $0.26449 | $0.10759 | $0.25283 | $6,118 | $800,563 |
| Apr 3, 2024 | $0.26676 | $0.30000 | $0.26664 | $0.29958 | $887 | $948,600 |
| Feb 16, 2024 | $0.29597 | $0.29953 | $0.28866 | $0.28947 | $57,904 | $916,568 |
| Jan 27, 2024 | $0.27523 | $0.27935 | $0.27363 | $0.27788 | $58,010 | $879,874 |
| Jan 26, 2024 | $0.27043 | $0.27909 | $0.26404 | $0.27532 | $35,901 | $871,765 |
| Jan 15, 2024 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Jan 7, 2024 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Jan 6, 2024 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 18, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 17, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 13, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 11, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 8, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 3, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Dec 2, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Nov 25, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Nov 18, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Nov 14, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Nov 7, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Oct 30, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Oct 26, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Oct 18, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Oct 9, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Oct 6, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Oct 4, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 23, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 21, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 16, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 9, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 8, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 7, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 6, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 5, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 4, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 3, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 2, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Sep 1, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 31, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 30, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 29, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 28, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 27, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 26, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 25, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 24, 2023 | $0.18668 | $0.21543 | $0.18525 | $0.19699 | $32,190 | $623,740 |
| Aug 23, 2023 | $0.18295 | $0.21462 | $0.16302 | $0.18662 | $19,254 | $590,904 |
| Aug 22, 2023 | $0.16752 | $0.19003 | $0.16608 | $0.18304 | $34,747 | $579,582 |
| Aug 21, 2023 | $0.17126 | $0.17381 | $0.16620 | $0.16774 | $38,359 | $531,135 |
| Aug 20, 2023 | $0.18074 | $0.18356 | $0.16853 | $0.17127 | $40,202 | $542,295 |
| Aug 19, 2023 | $0.18388 | $0.18599 | $0.17966 | $0.18080 | $40,734 | $572,468 |
| Aug 18, 2023 | $0.18601 | $0.18728 | $0.17967 | $0.18390 | $41,315 | $582,306 |
| Aug 17, 2023 | $0.19753 | $0.20156 | $0.17557 | $0.18599 | $43,449 | $588,925 |
| Aug 16, 2023 | $0.20427 | $0.20497 | $0.19669 | $0.19753 | $45,475 | $625,465 |
| Aug 15, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 14, 2023 | $0.20960 | $0.21129 | $0.19649 | $0.20102 | $30,247 | $636,505 |
| Aug 13, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 12, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 11, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 10, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 9, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 8, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 7, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 6, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 5, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 4, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 3, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 2, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Aug 1, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Jul 31, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Jul 30, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Jul 29, 2023 | $25.13 | $25.13 | $25.13 | $25.13 | $0 | $0 |
| Jul 28, 2023 | $0.20458 | $0.21152 | $0.17466 | $0.17474 | $26,351 | $553,303 |
| Jul 25, 2023 | $0.21952 | $0.22331 | $0.21952 | $0.22097 | $25,968 | $699,676 |
| Jul 24, 2023 | $0.22291 | $0.22404 | $0.21823 | $0.21950 | $26,259 | $695,023 |
| Jul 23, 2023 | $0.20808 | $0.22515 | $0.18989 | $0.22293 | $26,410 | $705,881 |
| Jul 22, 2023 | $0.19401 | $0.22352 | $0.19148 | $0.20789 | $27,702 | $658,259 |
| Jul 21, 2023 | $0.22403 | $0.22492 | $0.19354 | $0.19410 | $23,150 | $614,604 |
| Jul 20, 2023 | $0.23145 | $0.23480 | $0.22283 | $0.22405 | $17,586 | $709,432 |
| Jul 18, 2023 | $0.22672 | $0.23867 | $0.22369 | $0.22916 | $16,742 | $725,618 |
| Jul 17, 2023 | $0.23068 | $0.23070 | $0.22450 | $0.22679 | $18,205 | $718,117 |
| Jul 14, 2023 | $0.23201 | $0.24359 | $0.23118 | $0.24120 | $16,835 | $763,728 |
Statistik harga Kostren Finance
Advanced chart
Technical analysis
Mengenai Kostren Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Kostren Finance hari ini?
Copy link to sectionHarga KTN pada masa ini ialah $0.00. Harga Kostren Finance ialah 0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Kostren Finance secara langsung untuk menjejaki harga KTN/MYR dalam masa nyata di atas, atau membandingkan nilai Kostren Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Kostren Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan KTN?
Copy link to sectionBekalan edaran ialah 0.00 KTN, daripada jumlah bekalan maksimum 0.00 KTN.
Di manakah saya boleh membeli Kostren Finance?
Copy link to sectionAnda boleh membeli Kostren Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Kostren Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Kostren Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Kostren Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Kostren Finance
