>
Verso (VSO)
Verso (VSO)
Harga Verso ialah $0.00, perubahan -70.91% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Verso, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Verso hari ini
| 24h Perubahan | -$0.000150041201 |
|---|---|
| 24h Tinggi | $0.000383994561 |
| 24h Rendah | $0.000233826602 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 92.40M |
| Bekalan maksimum | 100M |
Verso pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Trader Joe (Avalanche)
|
VSO/WAVAX | $0.000442700000 | - | - | 15 | Baru-baru ini |
| 2 |
Pangolin
|
VSO/WAVAX | $0.000415200000 | - | - | 29 | Baru-baru ini |
| 3 |
Gate.io
|
VSO/USDT | $0.000234290000 | - | - | 4,148 | Baru-baru ini |
| 4 |
Gate.io
|
VSO/ETH | $0.000397660000 | - | - | 0 | Baru-baru ini |
| 5 |
Lydia Finance
|
VSO/WAVAX | $0.000593970000 | - | - | 0 | Baru-baru ini |
| 6 |
Trader Joe (Avalanche)
|
VSO/WAVAX | $0.000503210000 | - | - | 27 | Baru-baru ini |
| 7 |
Pangolin
|
VSO/WAVAX | $0.000497220000 | - | - | 4 | Baru-baru ini |
| 8 |
Gate.io
|
VSO/USDT | $0.000529870000 | $1.89 | $1.90 | 12,844 | Baru-baru ini |
| 9 |
Gate.io
|
VSO/ETH | $0.000527990000 | - | - | 3,620 | Baru-baru ini |
| 10 |
Lydia Finance
|
VSO/WAVAX | $0.000492960000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Verso
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 12, 2025 | $0.000320070893 | $0.000383996331 | $0.000261308359 | $0.000265251045 | $3,924 | $24,511 |
| Jan 9, 2025 | $0.000421891204 | $0.000524401542 | $0.000311019545 | $0.000364997197 | $25,745 | $33,728 |
| Jan 8, 2025 | $0.000417681947 | $0.001679605683 | $0.000249915722 | $0.000421891204 | $139,023 | $38,985 |
| Jan 6, 2025 | $0.000801766680 | $0.001074729199 | $0.000642092899 | $0.000643834663 | $57,536 | $59,491 |
| Jan 5, 2025 | $0.000523390066 | $0.002389530501 | $0.000523258332 | $0.000801766680 | $420,260 | $74,087 |
| Jan 3, 2025 | $0.000433766329 | $0.000476403812 | $0.000433711259 | $0.000473677422 | $467 | $43,767 |
| Jan 2, 2025 | $0.000394577597 | $0.000433986562 | $0.000386084099 | $0.000433815861 | $1,651 | $40,084 |
| Dec 31, 2024 | $0.000446539340 | $0.000476234537 | $0.000446481485 | $0.000460364657 | $98 | $42,537 |
| Dec 30, 2024 | $0.000433407346 | $0.000461719762 | $0.000433100187 | $0.000446539340 | $859 | $41,259 |
| Dec 29, 2024 | $0.000419520029 | $0.000433681691 | $0.000419448809 | $0.000433407346 | $28 | $40,046 |
| Dec 28, 2024 | $0.000435827420 | $0.000447488729 | $0.000417835345 | $0.000419520029 | $675 | $38,763 |
| Dec 26, 2024 | $0.000433849175 | $0.000434295448 | $0.000433595260 | $0.000433678413 | $2 | $40,070 |
| Dec 25, 2024 | $0.000431687721 | $0.000476127861 | $0.000420280068 | $0.000433849175 | $262 | $40,087 |
| Dec 24, 2024 | $0.000420268021 | $0.000432030085 | $0.000385923742 | $0.000431687721 | $420 | $39,887 |
| Dec 23, 2024 | $0.000407613352 | $0.000475963688 | $0.000394982103 | $0.000420268021 | $415 | $38,832 |
| Dec 22, 2024 | $0.000446666903 | $0.000446962526 | $0.000394868572 | $0.000407613352 | $184 | $37,663 |
| Dec 21, 2024 | $0.000395923470 | $0.000491777146 | $0.000395744759 | $0.000446666903 | $190 | $41,271 |
| Dec 20, 2024 | $0.000420500531 | $0.000447477810 | $0.000391167405 | $0.000395923470 | $386 | $36,582 |
| Dec 19, 2024 | $0.000447677118 | $0.000462007710 | $0.000399203244 | $0.000420500531 | $1,483 | $38,853 |
| Dec 18, 2024 | $0.000477324866 | $0.000523552077 | $0.000423677280 | $0.000447677118 | $877 | $41,364 |
| Dec 17, 2024 | $0.000501188359 | $0.000539771576 | $0.000476898520 | $0.000477376582 | $328 | $44,109 |
| Dec 15, 2024 | $0.000550352246 | $0.000550499003 | $0.000507106709 | $0.000523220674 | $141 | $48,344 |
| Dec 13, 2024 | $0.000557149298 | $0.000574896204 | $0.000556750673 | $0.000574756864 | $44 | $53,106 |
| Dec 12, 2024 | $0.000575023380 | $0.000596803798 | $0.000539908864 | $0.000557149298 | $816 | $51,479 |
| Dec 10, 2024 | $0.000591588425 | $0.000593192201 | $0.000524960836 | $0.000525301400 | $332 | $48,537 |
| Dec 9, 2024 | $0.000626327629 | $0.000631648488 | $0.000549920718 | $0.000591637696 | $1,015 | $54,666 |
| Dec 7, 2024 | $0.000523364546 | $0.000529472942 | $0.000480681825 | $0.000529331191 | $1,367 | $48,909 |
| Dec 5, 2024 | $0.000470289287 | $0.000492652452 | $0.000457298989 | $0.000471010086 | $1,413 | $43,519 |
| Dec 4, 2024 | $0.000460422897 | $0.000489604405 | $0.000449487080 | $0.000470289287 | $719 | $43,452 |
| Dec 3, 2024 | $0.000485169337 | $0.000540027469 | $0.000434182595 | $0.000460422897 | $2,046 | $42,540 |
| Dec 2, 2024 | $0.000479082425 | $0.000485456500 | $0.000458105295 | $0.000485160052 | $190 | $44,826 |
| Dec 1, 2024 | $0.000453441456 | $0.000484582068 | $0.000434310486 | $0.000476933565 | $846 | $44,066 |
| Nov 30, 2024 | $0.000415259123 | $0.000482195199 | $0.000396156569 | $0.000453441456 | $977 | $41,895 |
| Nov 29, 2024 | $0.000420743991 | $0.000434782360 | $0.000384500346 | $0.000415281237 | $297 | $38,370 |
| Nov 28, 2024 | $0.000408279230 | $0.000433330075 | $0.000372661736 | $0.000420743991 | $117 | $38,874 |
| Nov 27, 2024 | $0.000383134988 | $0.000421423440 | $0.000371353904 | $0.000408279230 | $79 | $37,723 |
| Nov 26, 2024 | $0.000412669904 | $0.000413250546 | $0.000363052785 | $0.000383164749 | $91 | $35,402 |
| Nov 25, 2024 | $0.000410111598 | $0.000432325310 | $0.000383137689 | $0.000412670835 | $218 | $38,128 |
| Nov 24, 2024 | $0.000421166578 | $0.000435428552 | $0.000373956121 | $0.000410037094 | $208 | $37,889 |
| Nov 23, 2024 | $0.000420702030 | $0.000435384589 | $0.000386297535 | $0.000421166578 | $188 | $38,913 |
| Nov 22, 2024 | $0.000401485202 | $0.000420787221 | $0.000383237485 | $0.000420702030 | $157 | $38,870 |
| Nov 20, 2024 | $0.000365101782 | $0.000377795902 | $0.000364605654 | $0.000367851327 | $8 | $33,987 |
| Nov 19, 2024 | $0.000374434596 | $0.000392228995 | $0.000359955875 | $0.000365101782 | $124 | $33,733 |
| Nov 17, 2024 | $0.000382663254 | $0.000382864675 | $0.000363714573 | $0.000377205226 | $2 | $34,852 |
| Nov 10, 2024 | $0.000389489240 | $0.000427217482 | $0.000386206084 | $0.000406663225 | $1,466 | $37,573 |
| Nov 8, 2024 | $0.000392878940 | $0.000396772838 | $0.000383559383 | $0.000387073760 | $546 | $35,763 |
| Nov 5, 2024 | $0.000364105708 | $0.000385474271 | $0.000355975150 | $0.000384303859 | $652 | $35,507 |
| Nov 3, 2024 | $0.000357805211 | $0.000366113009 | $0.000354498767 | $0.000361121411 | $739 | $33,365 |
| Nov 1, 2024 | $0.000374475467 | $0.000379372405 | $0.000366770191 | $0.000368074801 | $734 | $34,008 |
| Oct 31, 2024 | $0.000404332555 | $0.000418834329 | $0.000372601377 | $0.000374475467 | $747 | $34,599 |
| Oct 30, 2024 | $0.000391168359 | $0.000406223420 | $0.000366775719 | $0.000404332555 | $618 | $37,358 |
| Oct 28, 2024 | $0.000370141984 | $0.000423605543 | $0.000364597151 | $0.000409491265 | $928 | $37,835 |
| Oct 27, 2024 | $0.000413531847 | $0.000414696153 | $0.000369689894 | $0.000370141984 | $636 | $34,199 |
| Oct 25, 2024 | $0.000397016119 | $0.000433243810 | $0.000389339026 | $0.000419864268 | $619 | $38,793 |
| Oct 20, 2024 | $0.000376963242 | $0.000381507325 | $0.000352197482 | $0.000360627372 | $221 | $33,320 |
| Oct 18, 2024 | $0.000373694498 | $0.000380717723 | $0.000359368812 | $0.000367093692 | $486 | $33,917 |
| Oct 16, 2024 | $0.000381806279 | $0.000395000869 | $0.000365177695 | $0.000383085156 | $268 | $35,395 |
| Oct 14, 2024 | $0.000399981772 | $0.000400424481 | $0.000364485934 | $0.000392702225 | $266 | $36,283 |
| Oct 12, 2024 | $0.000377093253 | $0.000404267779 | $0.000377044312 | $0.000399198516 | $76 | $36,884 |
| Oct 11, 2024 | $0.000380987505 | $0.000415730358 | $0.000371271820 | $0.000377093253 | $228 | $34,841 |
| Oct 3, 2024 | $0.000413874843 | $0.000437510984 | $0.000404774173 | $0.000416138967 | $108 | $38,449 |
| Sep 29, 2024 | $0.000443631549 | $0.000444051904 | $0.000425018381 | $0.000425634963 | $303 | $39,326 |
| Sep 28, 2024 | $0.000432166648 | $0.000453334215 | $0.000425174442 | $0.000443631549 | $316 | $40,989 |
| Sep 27, 2024 | $0.000452004148 | $0.000452207345 | $0.000432029611 | $0.000432166648 | $245 | $39,930 |
| Sep 25, 2024 | $0.000427555453 | $0.000476105992 | $0.000424388657 | $0.000451492098 | $1,097 | $41,715 |
| Sep 23, 2024 | $0.000450063525 | $0.000473505850 | $0.000438653999 | $0.000438729328 | $725 | $40,536 |
| Sep 18, 2024 | $0.000435871049 | $0.000460506303 | $0.000417104336 | $0.000456534226 | $1,513 | $42,181 |
| Jul 15, 2024 | $0.000540247825 | $0.000571595429 | $0.000539369877 | $0.000569082842 | $24,253 | $52,576 |
| Jul 8, 2024 | $0.000606408701 | $0.000638215266 | $0.000603253817 | $0.000624277009 | $23,673 | $57,675 |
| Jul 3, 2024 | $0.000534611616 | $0.000535962667 | $0.000514930170 | $0.000523648501 | $22,704 | $48,378 |
| Jul 1, 2024 | $0.000542432683 | $0.000556682427 | $0.000524597777 | $0.000551952892 | $22,613 | $50,993 |
| Jun 28, 2024 | $0.000717692782 | $0.000727602061 | $0.000630107447 | $0.000650686372 | $18,843 | $60,115 |
| Jun 16, 2024 | $0.000663466554 | $0.000681399021 | $0.000654991313 | $0.000678502668 | $22,563 | $62,685 |
| May 31, 2024 | $0.000763323944 | $0.000982340064 | $0.000762432751 | $0.000860761818 | $24,939 | $79,523 |
| May 29, 2024 | $0.000793769340 | $0.000795772704 | $0.000730616298 | $0.000746177055 | $22,954 | $68,930 |
| May 24, 2024 | $0.000786496470 | $0.000883170468 | $0.000753267815 | $0.000828371695 | $19,688 | $76,523 |
| May 14, 2024 | $0.000770282316 | $0.003050078249 | $0.000621476596 | $0.001718318023 | $194,427 | $158,735 |
| May 6, 2024 | $0.000635215859 | $0.000640501332 | $0.000569269955 | $0.000575908855 | $20,242 | $53,201 |
| May 2, 2024 | $0.000619888935 | $0.000626249752 | $0.000614643076 | $0.000621651191 | $22,659 | $57,419 |
| Apr 28, 2024 | $0.000741071336 | $0.000746031433 | $0.000623328661 | $0.000676279269 | $22,294 | $62,462 |
| Apr 26, 2024 | $0.000750936524 | $0.000841239183 | $0.000742642680 | $0.000751676601 | $22,305 | $69,426 |
| Apr 24, 2024 | $0.000752569689 | $0.000771917048 | $0.000716885513 | $0.000741161131 | $22,578 | $68,455 |
| Apr 21, 2024 | $0.000742784189 | $0.000784536410 | $0.000729269923 | $0.000763889569 | $24,268 | $70,554 |
| Apr 19, 2024 | $0.000791992858 | $0.000801130318 | $0.000765347845 | $0.000796009760 | $22,476 | $73,526 |
| Apr 14, 2024 | $0.000670143377 | $0.000751958626 | $0.000606525609 | $0.000746392624 | $18,179 | $68,938 |
| Apr 7, 2024 | $0.000990517480 | $0.001033607054 | $0.000957719735 | $0.000962127811 | $18,001 | $88,864 |
| Apr 5, 2024 | $0.001057045379 | $0.001062225312 | $0.000980367437 | $0.000995576581 | $17,357 | $91,953 |
| Mar 31, 2024 | $0.001003905418 | $0.001091344800 | $0.000991286472 | $0.001032582263 | $18,005 | $95,371 |
| Mar 29, 2024 | $0.001156709787 | $0.001180522694 | $0.000985398785 | $0.001064303511 | $26,822 | $98,301 |
| Mar 24, 2024 | $0.000970731211 | $0.001065768433 | $0.000933633231 | $0.000992798811 | $37,701 | $78,708 |
| Mar 22, 2024 | $0.000910229133 | $0.000980738680 | $0.000872528051 | $0.000897272696 | $34,810 | $71,135 |
| Mar 17, 2024 | $0.000984926505 | $0.001029942007 | $0.000875540647 | $0.001024263254 | $39,837 | $81,203 |
| Mar 15, 2024 | $0.001363695839 | $0.001363695839 | $0.001039164504 | $0.001107717642 | $51,144 | $87,819 |
| Mar 14, 2024 | $0.001322576953 | $0.001654799704 | $0.001318853639 | $0.001364499248 | $39,650 | $108,176 |
| Mar 8, 2024 | $0.000996976023 | $0.001001162405 | $0.000932014461 | $0.000948609534 | $37,818 | $75,205 |
| Mar 6, 2024 | $0.000904644155 | $0.001057711998 | $0.000900587660 | $0.001026240639 | $37,781 | $81,360 |
| Mar 1, 2024 | $0.001039543934 | $0.001080423991 | $0.001001064678 | $0.001004920003 | $33,295 | $79,669 |
| Feb 25, 2024 | $0.000931531432 | $0.000981417306 | $0.000911489516 | $0.000957679775 | $31,987 | $75,924 |
| Feb 23, 2024 | $0.000937416399 | $0.000983434063 | $0.000932014107 | $0.000939763333 | $29,839 | $74,504 |
| Feb 19, 2024 | $0.000979712725 | $0.000999399861 | $0.000949116973 | $0.000951141706 | $33,229 | $75,406 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Verso
Verso Harga
$0.00
Harga Perubahan 24h
-$0.000150041201
24h Rendah / 24h Tinggi
$0.000233826602 / $0.000383994561
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$12,927.11
Rendah / Tinggi semalam
$0.000261308359 / $0.000383996331
Buka / Tutup semalam
$0.000320070893 / $0.000265251045
Perubahan semalam
-$0.000054819848 (-0.17%)
Jumlah dagangan semalam
$3,923.85
Rendah / Tinggi 7d
$0.000233826602 / $0.001679605683
Rendah / Tinggi 30d
$0.000233826602 / $0.002389530501
Rendah / Tinggi 52 minggu
$0.000233826602 / $0.003050078249
Tertinggi sepanjang masa
$0.30
Verso ROI
$0.17 (-99.86%)
Bekalan yang beredar
92,404,900 VSO
Bekalan keseluruhan
100,000,000 VSO
Bekalan maksimum
100,000,000 VSO
Advanced chart
Technical analysis
Mengenai Verso
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Verso hari ini?
Copy link to sectionHarga VSO pada masa ini ialah $0.00. Harga Verso ialah -59.31% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Verso secara langsung untuk menjejaki harga VSO/MYR dalam masa nyata di atas, atau membandingkan nilai Verso hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Verso di bahagian atas halaman ini.
Berapakah jumlah bekalan VSO?
Copy link to sectionBekalan edaran ialah 92,404,899.77 VSO, daripada jumlah bekalan maksimum 100,000,000.00 VSO.
Di manakah saya boleh membeli Verso?
Copy link to sectionAnda boleh membeli Verso sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Verso menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Verso?
Copy link to sectionCara paling mudah untuk melabur dalam Verso adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Verso
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
