Lil Floki (LILFLOKI)
Lil Floki (LILFLOKI)
Harga Lil Floki ialah $0.00, perubahan -6.68% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Lil Floki, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000000004 |
|---|---|
| 24h Tinggi | $0.000000000135 |
| 24h Rendah | $0.000000000125 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $136.22 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1,000T |
Lil Floki pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
LILFLOKI/WBNB | $1.50 | - | - | 25 | Baru-baru ini |
| 2 |
LBank
|
LILFLOKI/USDT | $1.36 | - | - | 39,721 | Baru-baru ini |
| 3 |
BitMart
|
LILFLOKI/USDT | $1.28 | - | - | 273 | Baru-baru ini |
| 4 |
DigiFinex
|
LILFLOKI/USDT | $1.29 | - | - | 21 | Baru-baru ini |
| 5 |
IndoEx
|
LILFLOKI/USDT | $6.60 | - | - | 9,026 | Baru-baru ini |
| 6 |
CoinTiger
|
LILFLOKI/USDT | $7.09 | - | - | 66,282 | Baru-baru ini |
| 7 |
Tokpie
|
LILFLOKI/USDT | $3.10 | - | - | 0 | Baru-baru ini |
| 8 |
XT.COM
|
LILFLOKI/USDT | $9.99 | - | - | 0 | Baru-baru ini |
| 9 |
PancakeSwap v2 (BSC)
|
LILFLOKI/WBNB | $6.62 | - | - | 6 | Baru-baru ini |
| 10 |
XT.COM
|
LILFLOKI/USDT | $9.00 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Lil Floki
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 1, 2024 | $1.30 | $1.35 | $1.24 | $1.24 | $1,146 | $0 |
| May 31, 2024 | $1.15 | $1.30 | $1.15 | $1.30 | $168 | $0 |
| May 30, 2024 | $1.36 | $1.38 | $1.15 | $1.15 | $426 | $0 |
| May 29, 2024 | $1.34 | $1.46 | $1.30 | $1.36 | $786 | $0 |
| May 28, 2024 | $1.42 | $1.42 | $1.34 | $1.34 | $51 | $0 |
| May 16, 2024 | $1.35 | $1.36 | $1.30 | $1.32 | $271 | $0 |
| May 5, 2024 | $1.53 | $1.53 | $1.46 | $1.46 | $277 | $0 |
| May 2, 2024 | $1.42 | $1.43 | $1.39 | $1.43 | $10 | $0 |
| May 1, 2024 | $1.45 | $1.55 | $1.41 | $1.42 | $358 | $0 |
| Apr 28, 2024 | $1.43 | $1.81 | $1.43 | $1.43 | $179 | $0 |
| Apr 26, 2024 | $1.39 | $1.43 | $1.36 | $1.40 | $187 | $0 |
| Apr 25, 2024 | $1.37 | $1.44 | $1.36 | $1.39 | $87 | $0 |
| Apr 9, 2024 | $1.77 | $1.77 | $1.72 | $1.72 | $1,069 | $0 |
| Apr 4, 2024 | $1.80 | $1.84 | $1.79 | $1.81 | $1,023 | $0 |
| Apr 1, 2024 | $1.82 | $1.87 | $1.77 | $1.77 | $407 | $0 |
| Mar 20, 2024 | $2.25 | $2.70 | $2.24 | $2.52 | $1,373 | $0 |
| Mar 19, 2024 | $2.40 | $2.56 | $2.20 | $2.25 | $3,758 | $0 |
| Mar 18, 2024 | $3.21 | $3.22 | $2.25 | $2.40 | $5,299 | $0 |
| Mar 17, 2024 | $2.81 | $3.22 | $2.19 | $3.22 | $21,095 | $0 |
| Mar 16, 2024 | $3.38 | $3.52 | $2.34 | $2.81 | $16,379 | $0 |
| Mar 15, 2024 | $4.01 | $4.02 | $2.85 | $3.38 | $23,669 | $0 |
| Mar 14, 2024 | $3.98 | $4.11 | $3.34 | $4.01 | $47,601 | $0 |
| Mar 11, 2024 | $1.89 | $2.48 | $1.67 | $1.91 | $13,042 | $0 |
| Mar 10, 2024 | $1.59 | $1.89 | $1.54 | $1.89 | $10,747 | $0 |
| Mar 7, 2024 | $1.89 | $1.90 | $1.43 | $1.54 | $18,631 | $0 |
| Mar 6, 2024 | $1.46 | $2.00 | $1.46 | $1.89 | $19,535 | $0 |
| Mar 5, 2024 | $1.67 | $1.96 | $1.46 | $1.46 | $10,740 | $0 |
| Mar 4, 2024 | $1.16 | $2.13 | $9.86 | $1.67 | $40,545 | $0 |
| Mar 3, 2024 | $1.07 | $1.34 | $1.07 | $1.16 | $10,579 | $0 |
| Mar 1, 2024 | $1.01 | $1.01 | $8.94 | $9.18 | $474 | $0 |
| Feb 28, 2024 | $9.69 | $9.69 | $7.50 | $9.19 | $3,619 | $0 |
| Feb 27, 2024 | $8.86 | $9.76 | $7.51 | $9.69 | $9,606 | $0 |
| Feb 25, 2024 | $9.92 | $1.08 | $6.57 | $7.60 | $10,590 | $0 |
| Feb 24, 2024 | $6.91 | $1.10 | $6.91 | $9.92 | $1,338 | $0 |
| Feb 22, 2024 | $7.20 | $7.32 | $6.44 | $6.81 | $207 | $0 |
| Feb 21, 2024 | $7.72 | $7.92 | $7.02 | $7.20 | $1,928 | $0 |
| Feb 20, 2024 | $7.61 | $8.52 | $7.55 | $7.72 | $12,739 | $0 |
| Feb 19, 2024 | $7.34 | $7.98 | $7.20 | $7.61 | $604 | $0 |
| Feb 18, 2024 | $7.34 | $8.97 | $7.34 | $7.34 | $193 | $0 |
| Feb 16, 2024 | $7.16 | $7.39 | $6.72 | $6.73 | $160 | $0 |
| Feb 15, 2024 | $7.41 | $7.71 | $7.02 | $7.16 | $141 | $0 |
| Feb 14, 2024 | $7.88 | $8.09 | $6.57 | $7.41 | $10,620 | $0 |
| Feb 13, 2024 | $7.02 | $1.29 | $6.37 | $7.88 | $11,717 | $0 |
| Feb 12, 2024 | $7.26 | $7.43 | $5.82 | $7.02 | $2,318 | $0 |
| Feb 9, 2024 | $7.49 | $1.38 | $7.01 | $7.01 | $12,372 | $0 |
| Feb 6, 2024 | $6.81 | $9.33 | $6.81 | $7.59 | $2,127 | $0 |
| Feb 5, 2024 | $8.49 | $9.27 | $6.81 | $6.81 | $12,257 | $0 |
| Feb 4, 2024 | $6.96 | $1.10 | $5.46 | $8.49 | $13,747 | $0 |
| Feb 2, 2024 | $7.20 | $7.26 | $6.47 | $7.03 | $2,835 | $0 |
| Feb 1, 2024 | $8.24 | $9.11 | $7.20 | $7.20 | $899 | $0 |
| Jan 31, 2024 | $8.85 | $8.85 | $7.77 | $8.24 | $200 | $0 |
| Jan 29, 2024 | $9.30 | $9.30 | $7.75 | $9.26 | $4,775 | $0 |
| Jan 27, 2024 | $9.90 | $9.94 | $9.37 | $9.43 | $212 | $0 |
| Jan 26, 2024 | $1.04 | $1.09 | $8.08 | $9.90 | $10,121 | $0 |
| Jan 25, 2024 | $1.17 | $1.20 | $8.60 | $1.04 | $5,487 | $0 |
| Jan 24, 2024 | $8.12 | $1.17 | $7.47 | $1.17 | $14,053 | $0 |
| Jan 23, 2024 | $1.02 | $1.03 | $7.26 | $8.12 | $3,542 | $0 |
| Jan 21, 2024 | $1.12 | $1.12 | $8.20 | $1.06 | $14,519 | $0 |
| Jan 19, 2024 | $1.22 | $1.25 | $1.07 | $1.10 | $774 | $0 |
| Jan 15, 2024 | $1.25 | $1.27 | $1.11 | $1.19 | $4,987 | $0 |
| Jan 13, 2024 | $1.26 | $1.32 | $9.90 | $1.17 | $12,168 | $0 |
| Jan 11, 2024 | $1.72 | $1.78 | $1.15 | $1.20 | $10,301 | $0 |
| Jan 8, 2024 | $1.23 | $1.48 | $1.20 | $1.48 | $11,646 | $0 |
| Jan 7, 2024 | $1.30 | $1.43 | $1.14 | $1.23 | $10,803 | $0 |
| Jan 4, 2024 | $1.36 | $1.47 | $1.06 | $1.22 | $10,726 | $0 |
| Dec 26, 2023 | $1.92 | $2.23 | $1.85 | $1.98 | $13,936 | $0 |
| Dec 25, 2023 | $1.91 | $1.94 | $1.58 | $1.92 | $1,336 | $0 |
| Dec 22, 2023 | $2.12 | $2.25 | $2.07 | $2.08 | $3,631 | $0 |
| Dec 19, 2023 | $2.35 | $2.40 | $2.03 | $2.16 | $17,526 | $0 |
| Dec 18, 2023 | $2.18 | $2.36 | $2.12 | $2.35 | $6,894 | $0 |
| Dec 12, 2023 | $2.01 | $2.40 | $2.01 | $2.36 | $14,228 | $0 |
| Dec 10, 2023 | $1.83 | $1.97 | $1.83 | $1.95 | $6,316 | $0 |
| Dec 6, 2023 | $1.65 | $1.95 | $1.63 | $1.90 | $11,619 | $0 |
| Nov 11, 2023 | $7.95 | $8.14 | $7.85 | $8.02 | $40 | $0 |
| Nov 9, 2023 | $7.62 | $7.73 | $7.29 | $7.70 | $606 | $0 |
| Nov 8, 2023 | $5.78 | $7.96 | $5.62 | $7.63 | $1,938 | $0 |
| Oct 31, 2023 | $6.60 | $6.63 | $6.20 | $6.55 | $670 | $0 |
| Oct 22, 2023 | $5.65 | $6.01 | $5.63 | $6.01 | $393 | $0 |
| Oct 14, 2023 | $3.82 | $4.25 | $3.82 | $3.99 | $53,897 | $0 |
| Oct 12, 2023 | $3.52 | $3.62 | $3.48 | $3.57 | $48,635 | $0 |
| Oct 5, 2023 | $3.80 | $3.80 | $3.72 | $3.74 | $49,884 | $0 |
| Oct 2, 2023 | $5.56 | $6.94 | $3.76 | $3.79 | $55,253 | $0 |
| Sep 15, 2023 | $6.64 | $8.24 | $6.60 | $7.20 | $3,817 | $0 |
| Sep 9, 2023 | $6.50 | $6.70 | $6.45 | $6.67 | $18,228 | $0 |
| Sep 8, 2023 | $6.48 | $7.27 | $6.41 | $6.50 | $54,500 | $0 |
| Sep 7, 2023 | $6.38 | $6.53 | $6.36 | $6.48 | $57,368 | $0 |
| Sep 6, 2023 | $6.37 | $7.09 | $6.35 | $6.38 | $49,508 | $0 |
| Sep 5, 2023 | $6.43 | $7.57 | $6.26 | $6.37 | $47,682 | $0 |
| Sep 4, 2023 | $6.46 | $6.52 | $6.38 | $6.43 | $42,080 | $0 |
| Sep 3, 2023 | $6.38 | $6.55 | $6.33 | $6.46 | $47,701 | $0 |
| Sep 2, 2023 | $6.54 | $6.89 | $6.31 | $6.38 | $52,062 | $0 |
| Sep 1, 2023 | $6.96 | $8.00 | $5.76 | $6.54 | $49,031 | $0 |
| Aug 31, 2023 | $6.73 | $8.15 | $6.62 | $6.96 | $44,952 | $0 |
| Aug 30, 2023 | $6.91 | $7.02 | $6.71 | $6.73 | $51,758 | $0 |
| Aug 29, 2023 | $6.71 | $7.58 | $6.61 | $6.90 | $57,186 | $0 |
| Aug 28, 2023 | $7.72 | $8.39 | $6.37 | $6.71 | $51,053 | $0 |
| Aug 27, 2023 | $6.65 | $8.30 | $6.31 | $7.72 | $56,802 | $0 |
| Aug 26, 2023 | $8.03 | $8.49 | $6.36 | $6.65 | $52,384 | $0 |
| Aug 25, 2023 | $6.74 | $8.40 | $5.90 | $8.03 | $47,053 | $0 |
| Aug 24, 2023 | $6.69 | $6.81 | $6.63 | $6.74 | $43,012 | $0 |
Statistik harga Lil Floki
Advanced chart
Technical analysis
Mengenai Lil Floki
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Lil Floki hari ini?
Copy link to sectionHarga LILFLOKI pada masa ini ialah $0.00. Harga Lil Floki ialah -11.73% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Lil Floki secara langsung untuk menjejaki harga LILFLOKI/MYR dalam masa nyata di atas, atau membandingkan nilai Lil Floki hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Lil Floki di bahagian atas halaman ini.
Berapakah jumlah bekalan LILFLOKI?
Copy link to sectionBekalan edaran ialah 0.00 LILFLOKI, daripada jumlah bekalan maksimum 1,000,000,000,000,000.00 LILFLOKI.
Di manakah saya boleh membeli Lil Floki?
Copy link to sectionAnda boleh membeli Lil Floki sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Lil Floki menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Lil Floki?
Copy link to sectionCara paling mudah untuk melabur dalam Lil Floki adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Lil Floki
