Scallop (SCLP)
Scallop (SCLP)
Harga Scallop ialah $0.00, perubahan +1.25% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Scallop, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.14 |
| 24h Rendah | $0.14 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 64.58M |
| Bekalan maksimum | - |
Scallop pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
SCLP/USDT | $0.17 | - | - | 329,449 | Baru-baru ini |
| 2 |
KuCoin
|
SCLP/BTC | $0.23 | - | - | 1,832 | Baru-baru ini |
| 3 |
Gate.io
|
SCLP/USDT | $0.13 | - | - | 48,729 | Baru-baru ini |
| 4 |
Gate.io
|
SCLP/ETH | $0.12 | - | - | 148 | Baru-baru ini |
| 5 |
BKEX
|
SCLP/USDT | $0.19 | $1,342,619.27 | $1,336,635.27 | 988,330 | Baru-baru ini |
| 6 |
MEXC
|
SCLP/USDT | $0.14 | - | - | 91,474 | Baru-baru ini |
| 7 |
BitMart
|
SCLP/USDT | $0.20 | $218.05 | $304.54 | 40,743 | Baru-baru ini |
| 8 |
Bitget
|
SCLP/USDT | $0.14 | $150.96 | $884.55 | 145,946 | Baru-baru ini |
| 9 |
LBank
|
SCLP/USDT | $0.13 | $36.20 | $36.66 | 427,356 | Baru-baru ini |
| 10 |
KuCoin
|
SCLP/USDT | $0.12 | $1,413.66 | $2,035.30 | 107,081 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Scallop
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | $0.13686 | $0.13686 | $0.13686 | $0.13686 | $0 | $8,838,787 |
| Nov 30, 2024 | $0.13686 | $0.13686 | $0.13686 | $0.13686 | $0 | $8,838,787 |
| Nov 28, 2024 | $0.13518 | $0.13518 | $0.13518 | $0.13518 | $0 | $8,730,078 |
| Nov 27, 2024 | $0.13518 | $0.13518 | $0.13518 | $0.13518 | $0 | $8,730,078 |
| Nov 26, 2024 | $0.13518 | $0.13518 | $0.13518 | $0.13518 | $0 | $8,730,078 |
| Nov 25, 2024 | $0.13518 | $0.13518 | $0.13518 | $0.13518 | $0 | $8,730,078 |
| Nov 24, 2024 | $0.13518 | $0.13518 | $0.13518 | $0.13518 | $0 | $8,730,078 |
| Nov 23, 2024 | $0.13518 | $0.13518 | $0.13518 | $0.13518 | $0 | $8,730,078 |
| Nov 22, 2024 | $0.12779 | $0.14173 | $0.12417 | $0.13518 | $0 | $8,730,078 |
| Nov 21, 2024 | $0.12873 | $0.14865 | $0.11909 | $0.12778 | $933,431 | $8,252,207 |
| Nov 20, 2024 | $0.12342 | $0.13452 | $0.11908 | $0.12873 | $852,813 | $8,313,701 |
| Nov 19, 2024 | $0.13050 | $0.13191 | $0.11530 | $0.12342 | $783,829 | $7,970,878 |
| Nov 18, 2024 | $0.12406 | $0.13184 | $0.12189 | $0.13049 | $764,099 | $8,427,424 |
| Nov 16, 2024 | $0.12965 | $0.13244 | $0.12738 | $0.12738 | $742,740 | $8,226,695 |
| Nov 14, 2024 | $0.12435 | $0.12851 | $0.11802 | $0.11850 | $677,992 | $7,653,061 |
| Nov 10, 2024 | $0.13693 | $0.15023 | $0.13025 | $0.13241 | $786,129 | $8,551,607 |
| Nov 2, 2024 | $0.11626 | $0.12002 | $0.11392 | $0.11944 | $741,276 | $7,713,786 |
| Nov 1, 2024 | $0.11730 | $0.11992 | $0.11504 | $0.11626 | $626,581 | $7,508,697 |
| Oct 28, 2024 | $0.13628 | $0.13953 | $0.13515 | $0.13703 | $547,760 | $8,849,557 |
| Oct 18, 2024 | $0.15891 | $0.16269 | $0.15515 | $0.15744 | $680,743 | $10,167,993 |
| Oct 15, 2024 | $0.14680 | $0.16222 | $0.14490 | $0.16190 | $762,514 | $10,456,159 |
| Oct 14, 2024 | $0.14044 | $0.14907 | $0.13821 | $0.14681 | $738,862 | $9,481,678 |
| Oct 4, 2024 | $0.14610 | $0.15344 | $0.14393 | $0.15118 | $787,394 | $9,763,359 |
| Sep 30, 2024 | $0.17868 | $0.17887 | $0.16042 | $0.16057 | $695,137 | $10,370,055 |
| Sep 29, 2024 | $0.17586 | $0.18007 | $0.17148 | $0.17868 | $722,159 | $11,539,610 |
| Sep 26, 2024 | $0.18187 | $0.18413 | $0.15727 | $0.17484 | $806,597 | $11,291,451 |
| Sep 24, 2024 | $0.21384 | $0.21566 | $0.20064 | $0.20073 | $742,896 | $12,963,704 |
| Sep 23, 2024 | $0.20870 | $0.21863 | $0.20771 | $0.21384 | $742,989 | $13,810,411 |
| Sep 22, 2024 | $0.22070 | $0.22087 | $0.20555 | $0.20865 | $700,097 | $13,475,158 |
| Sep 18, 2024 | $0.23426 | $0.24440 | $0.22637 | $0.23019 | $749,051 | $14,866,391 |
| Sep 17, 2024 | $0.17529 | $0.28310 | $0.17493 | $0.23426 | $1,153,021 | $15,129,357 |
| Sep 16, 2024 | $0.15759 | $0.18554 | $0.14108 | $0.17530 | $896,078 | $11,321,599 |
| Jul 20, 2024 | $0.20983 | $0.21330 | $0.20843 | $0.20887 | $859,671 | $13,489,144 |
| Jul 12, 2024 | $0.18312 | $0.18341 | $0.17583 | $0.17844 | $843,367 | $11,524,474 |
| Jul 7, 2024 | $0.19452 | $0.19452 | $0.17793 | $0.18060 | $858,227 | $11,663,508 |
| Jul 6, 2024 | $0.18294 | $0.19874 | $0.17822 | $0.19451 | $839,227 | $12,561,803 |
| Jun 24, 2024 | $0.22691 | $0.23066 | $0.22092 | $0.22434 | $982,392 | $14,488,242 |
| Jun 18, 2024 | $0.22958 | $0.24734 | $0.22299 | $0.23546 | $961,608 | $15,206,514 |
| May 31, 2024 | $0.33573 | $0.34667 | $0.32825 | $0.34251 | $1,005,196 | $22,120,063 |
| May 26, 2024 | $0.38411 | $0.39724 | $0.37848 | $0.38400 | $643,804 | $24,802,369 |
| May 14, 2024 | $0.33742 | $0.33774 | $0.31743 | $0.31801 | $929,038 | $20,538,221 |
| Apr 27, 2024 | $0.42945 | $0.43054 | $0.40188 | $0.41736 | $1,136,868 | $26,954,284 |
| Apr 26, 2024 | $0.46332 | $0.46384 | $0.42373 | $0.42947 | $1,438,605 | $27,736,119 |
| Apr 17, 2024 | $0.42816 | $0.44143 | $0.40609 | $0.43793 | $754,466 | $28,278,761 |
| Apr 14, 2024 | $0.44904 | $0.47929 | $0.41522 | $0.47750 | $1,167,554 | $30,838,472 |
| Apr 3, 2024 | $0.59841 | $0.64732 | $0.58608 | $0.59825 | $1,098,225 | $38,636,808 |
| Mar 22, 2024 | $0.42804 | $0.44859 | $0.36705 | $0.37134 | $1,192,296 | $23,982,528 |
| Mar 21, 2024 | $0.43169 | $0.52503 | $0.37641 | $0.42801 | $2,232,089 | $27,642,292 |
| Mar 20, 2024 | $0.36884 | $0.45553 | $0.36820 | $0.43169 | $1,351,881 | $27,879,739 |
| Mar 18, 2024 | $0.39895 | $0.40014 | $0.37636 | $0.39276 | $1,078,728 | $25,369,318 |
| Mar 5, 2024 | $0.55464 | $0.57794 | $0.44073 | $0.50084 | $1,621,071 | $32,346,017 |
| Mar 3, 2024 | $0.43608 | $0.43874 | $0.39565 | $0.42100 | $1,390,425 | $27,189,158 |
| Feb 28, 2024 | $0.32245 | $0.38237 | $0.32124 | $0.38182 | $1,562,887 | $24,659,275 |
| Feb 23, 2024 | $0.32035 | $0.32292 | $0.27418 | $0.29010 | $1,290,580 | $18,735,347 |
| Feb 19, 2024 | $0.34210 | $0.34723 | $0.30539 | $0.30926 | $1,351,524 | $19,972,731 |
| Feb 12, 2024 | $0.26506 | $0.27005 | $0.25631 | $0.26616 | $1,080,801 | $17,189,521 |
| Jan 26, 2024 | $0.21772 | $0.24898 | $0.21772 | $0.23490 | $1,433,360 | $15,170,275 |
| Jan 25, 2024 | $0.20652 | $0.22509 | $0.20652 | $0.21789 | $1,123,287 | $14,072,021 |
| Jan 24, 2024 | $0.18110 | $0.21470 | $0.18108 | $0.20652 | $1,130,854 | $13,337,761 |
| Jan 23, 2024 | $0.18802 | $0.19170 | $0.17933 | $0.18110 | $909,000 | $11,695,797 |
| Jan 21, 2024 | $0.21051 | $0.21080 | $0.19909 | $0.20511 | $1,027,995 | $13,246,363 |
| Jan 19, 2024 | $0.19799 | $0.19802 | $0.18293 | $0.19157 | $985,022 | $12,372,186 |
| Jan 17, 2024 | $0.20208 | $0.21348 | $0.19719 | $0.21335 | $920,397 | $13,778,692 |
| Jan 15, 2024 | $0.19058 | $0.20772 | $0.19041 | $0.20730 | $968,217 | $13,387,763 |
| Jan 14, 2024 | $0.19493 | $0.19680 | $0.19026 | $0.19052 | $954,104 | $12,304,183 |
| Jan 13, 2024 | $0.19943 | $0.20362 | $0.19466 | $0.19493 | $877,156 | $12,589,087 |
| Jan 12, 2024 | $0.20808 | $0.21347 | $0.19845 | $0.19948 | $991,674 | $12,882,998 |
| Jan 11, 2024 | $0.19085 | $0.21565 | $0.18605 | $0.20801 | $1,161,169 | $13,434,050 |
| Jan 10, 2024 | $0.18161 | $0.19211 | $0.17924 | $0.19080 | $932,443 | $12,322,351 |
| Jan 8, 2024 | $0.18310 | $0.18397 | $0.16936 | $0.18339 | $976,145 | $11,843,984 |
| Dec 30, 2023 | $0.22734 | $0.23630 | $0.22438 | $0.22743 | $1,001,765 | $14,687,887 |
| Dec 28, 2023 | $0.24750 | $0.25863 | $0.23828 | $0.24868 | $1,531,367 | $16,060,770 |
| Dec 18, 2023 | $0.17238 | $0.18233 | $0.15983 | $0.17754 | $1,683,900 | $11,466,143 |
| Dec 17, 2023 | $0.17800 | $0.17871 | $0.16839 | $0.17237 | $1,585,202 | $11,132,349 |
| Dec 8, 2023 | $0.17276 | $0.19628 | $0.17261 | $0.18958 | $1,667,977 | $12,243,355 |
| Dec 2, 2023 | $0.18933 | $0.19077 | $0.17864 | $0.19024 | $1,318,005 | $12,286,135 |
| Nov 25, 2023 | $0.17804 | $0.18492 | $0.17763 | $0.18230 | $1,657,170 | $11,773,549 |
| Nov 24, 2023 | $0.16719 | $0.18640 | $0.16719 | $0.17795 | $1,570,454 | $11,492,524 |
| Nov 23, 2023 | $0.17373 | $0.17818 | $0.16321 | $0.16731 | $1,733,791 | $10,805,194 |
| Nov 20, 2023 | $0.18502 | $0.18711 | $0.18139 | $0.18145 | $1,497,339 | $11,718,671 |
| Nov 17, 2023 | $0.18870 | $0.18972 | $0.18105 | $0.18685 | $1,536,411 | $12,067,003 |
| Nov 8, 2023 | $0.15701 | $0.16032 | $0.15669 | $0.16017 | $1,402,616 | $10,344,091 |
| Nov 6, 2023 | $0.15555 | $0.16820 | $0.15363 | $0.16443 | $1,298,363 | $10,619,512 |
| Nov 4, 2023 | $0.14173 | $0.15506 | $0.14143 | $0.15481 | $1,087,641 | $9,998,074 |
| Nov 2, 2023 | $0.14775 | $0.15005 | $0.14133 | $0.14223 | $1,091,176 | $9,185,418 |
| Oct 27, 2023 | $0.14275 | $0.14277 | $0.13436 | $0.14079 | $1,369,482 | $9,092,798 |
| Oct 21, 2023 | $0.12339 | $0.12630 | $0.12209 | $0.12566 | $1,324,253 | $8,115,713 |
| Oct 10, 2023 | $0.11173 | $0.11575 | $0.10959 | $0.11573 | $1,591,099 | $7,474,077 |
| Oct 6, 2023 | $0.10783 | $0.12383 | $0.10782 | $0.12256 | $1,202,650 | $7,915,241 |
| Oct 1, 2023 | $0.11793 | $0.12310 | $0.11715 | $0.12132 | $757,504 | $7,835,379 |
| Sep 28, 2023 | $0.11080 | $0.11595 | $0.10944 | $0.11477 | $749,202 | $7,412,217 |
| Sep 24, 2023 | $0.11427 | $0.11727 | $0.11276 | $0.11288 | $635,901 | $7,290,067 |
| Sep 22, 2023 | $0.12200 | $0.12200 | $0.10998 | $0.11039 | $810,013 | $7,129,332 |
| Sep 8, 2023 | $0.12370 | $0.13437 | $0.11971 | $0.11972 | $682,660 | $7,731,814 |
| Sep 1, 2023 | $0.12992 | $0.13016 | $0.12400 | $0.12449 | $684,727 | $8,039,888 |
| Aug 31, 2023 | $0.12603 | $0.13224 | $0.12474 | $0.12987 | $720,409 | $8,387,634 |
| Aug 30, 2023 | $0.12796 | $0.12906 | $0.12415 | $0.12603 | $594,707 | $8,139,493 |
| Aug 29, 2023 | $0.12775 | $0.13164 | $0.12554 | $0.12796 | $963,050 | $8,263,813 |
| Aug 28, 2023 | $0.13131 | $0.13150 | $0.12727 | $0.12771 | $1,469,439 | $8,247,845 |
| Aug 27, 2023 | $0.12398 | $0.13680 | $0.12154 | $0.13130 | $1,564,296 | $8,479,761 |
Statistik harga Scallop
Advanced chart
Technical analysis
Mengenai Scallop
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Scallop hari ini?
Copy link to sectionHarga SCLP pada masa ini ialah $0.00. Harga Scallop ialah +17.86% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Scallop secara langsung untuk menjejaki harga SCLP/MYR dalam masa nyata di atas, atau membandingkan nilai Scallop hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Scallop di bahagian atas halaman ini.
Berapakah jumlah bekalan SCLP?
Copy link to sectionBekalan edaran ialah 64,582,950.80 SCLP, daripada jumlah bekalan maksimum 0.00 SCLP.
Di manakah saya boleh membeli Scallop?
Copy link to sectionAnda boleh membeli Scallop sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Scallop menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Scallop?
Copy link to sectionCara paling mudah untuk melabur dalam Scallop adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Scallop
