Royale Finance (ROYA)
Royale Finance (ROYA)
Harga Royale Finance ialah $0.00, perubahan -11.08% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Royale Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000172053833 |
|---|---|
| 24h Tinggi | $0.004541292818 |
| 24h Rendah | $0.004258293820 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 64.83M |
| Bekalan maksimum | 72M |
Royale Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
ROYA/WETH | $0.004520010000 | - | - | 900 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
ROYA/WBNB | $0.004402500000 | - | - | 5 | Baru-baru ini |
| 3 |
SushiSwap (Polygon)
|
ROYA/USDC | $0.006901470000 | - | - | 15 | Baru-baru ini |
| 4 |
BitGlobal
|
ROYA/USDT | $0.004492950000 | - | - | 0 | Baru-baru ini |
| 5 |
Hotbit
|
ROYA/USDT | $0.005029860000 | $2.54 | $7.35 | 51,621 | Baru-baru ini |
| 6 |
PancakeSwap v3 (BSC)
|
ROYA/BUSD | $0.007084790000 | - | - | 16 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
ROYA/WBNB | $0.004686050000 | - | - | 5 | Baru-baru ini |
| 8 |
PancakeSwap v2 (BSC)
|
ROYA/WBNB | $0.004649180000 | - | - | 9 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Royale Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Mar 22, 2024 | $0.004142282531 | $0.004582067322 | $0.004142282531 | $0.004258293820 | $892 | $276,045 |
| Mar 16, 2024 | $0.004913842706 | $0.004913842706 | $0.004653799683 | $0.004653799683 | $5 | $301,684 |
| Mar 4, 2024 | $0.003392499544 | $0.003411228643 | $0.002944493062 | $0.002944493062 | $643 | $190,878 |
| Mar 3, 2024 | $0.002830019354 | $0.003392499544 | $0.002830019354 | $0.003392499544 | $654 | $219,920 |
| Mar 1, 2024 | $0.002830019354 | $0.002830019354 | $0.002830019354 | $0.002830019354 | $0 | $183,457 |
| Feb 23, 2024 | $0.002855074286 | $0.002855074286 | $0.002855074286 | $0.002855074286 | $0 | $185,081 |
| Feb 15, 2024 | $0.002545545995 | $0.002792596102 | $0.002545545995 | $0.002792596102 | $192 | $181,031 |
| Jan 29, 2024 | $0.002784545374 | $0.003121097935 | $0.002784545374 | $0.003112030426 | $929 | $201,738 |
| Jan 27, 2024 | $0.002673882457 | $0.002673882457 | $0.002673882457 | $0.002673882457 | $0 | $173,335 |
| Jan 26, 2024 | $0.002673882457 | $0.002673882457 | $0.002673882457 | $0.002673882457 | $0 | $173,335 |
| Jan 25, 2024 | $0.002741743672 | $0.002741743672 | $0.002673882457 | $0.002673882457 | $10 | $173,335 |
| Jan 23, 2024 | $0.002533753296 | $0.002741743672 | $0.002533753296 | $0.002741743672 | $1,554 | $177,734 |
| Jan 21, 2024 | $0.002533753296 | $0.002533753296 | $0.002533753296 | $0.002533753296 | $0 | $164,251 |
| Jan 16, 2024 | $0.002805305078 | $0.002911450506 | $0.002805305078 | $0.002911450506 | $42 | $188,736 |
| Jan 15, 2024 | $0.002805305078 | $0.002805305078 | $0.002805305078 | $0.002805305078 | $0 | $181,855 |
| Jan 14, 2024 | $0.002422412762 | $0.002805305078 | $0.002422412762 | $0.002805305078 | $816 | $181,855 |
| Jan 13, 2024 | $0.002422412762 | $0.002422412762 | $0.002422412762 | $0.002422412762 | $0 | $157,034 |
| Jan 12, 2024 | $0.002422412762 | $0.002422412762 | $0.002422412762 | $0.002422412762 | $0 | $157,034 |
| Jan 11, 2024 | $0.002422412762 | $0.002422412762 | $0.002422412762 | $0.002422412762 | $0 | $157,034 |
| Jan 10, 2024 | $0.002592970186 | $0.002592970186 | $0.002422412762 | $0.002422412762 | $95 | $157,034 |
| Jan 9, 2024 | $0.002571137523 | $0.002592970186 | $0.002522710057 | $0.002592970186 | $0 | $168,090 |
| Jan 8, 2024 | $0.002733961045 | $0.002734078248 | $0.002521931933 | $0.002571257156 | $800 | $166,683 |
| Jan 7, 2024 | $0.002815956099 | $0.002837184441 | $0.002716190889 | $0.002734639273 | $138 | $177,274 |
| Jan 6, 2024 | $0.002911882929 | $0.002916204333 | $0.002746478398 | $0.002815316582 | $25 | $182,504 |
| Jan 3, 2024 | $0.002950032198 | $0.003132424963 | $0.002867343723 | $0.002950421939 | $129 | $191,262 |
| Jan 1, 2024 | $0.002980144365 | $0.003020630223 | $0.002934988436 | $0.003007729599 | $20 | $194,977 |
| Dec 31, 2023 | $0.003029592610 | $0.003107257580 | $0.002950738690 | $0.002978655084 | $9 | $193,092 |
| Dec 29, 2023 | $0.003230459183 | $0.003251632350 | $0.003126863754 | $0.003177633741 | $0 | $205,991 |
| Dec 27, 2023 | $0.003298483260 | $0.003594245809 | $0.003162681661 | $0.003589610835 | $12 | $232,698 |
| Dec 23, 2023 | $0.002595423777 | $0.002750614699 | $0.002556864217 | $0.002650430883 | $994 | $171,815 |
| Dec 22, 2023 | $0.002583090974 | $0.002629892175 | $0.002524414497 | $0.002595466362 | $35 | $168,252 |
| Dec 14, 2023 | $0.002220662388 | $0.002397420805 | $0.002220662388 | $0.002389463657 | $415 | $154,898 |
| Dec 11, 2023 | $0.002301661577 | $0.002367122066 | $0.002210661286 | $0.002367122066 | $35 | $153,450 |
| Dec 10, 2023 | $0.002283860114 | $0.002319150420 | $0.002280289580 | $0.002301039186 | $7 | $149,166 |
| Dec 9, 2023 | $0.002301121392 | $0.002360894234 | $0.002275463790 | $0.002282859046 | $12 | $147,987 |
| Dec 8, 2023 | $0.002069161420 | $0.002309917215 | $0.002058179285 | $0.002301054819 | $557 | $149,167 |
| Dec 6, 2023 | $0.002055964974 | $0.002055964974 | $0.002055964974 | $0.002055964974 | $0 | $131,222 |
| Dec 5, 2023 | $0.002055964974 | $0.002055964974 | $0.002055964974 | $0.002055964974 | $0 | $131,222 |
| Dec 4, 2023 | $0.002055981359 | $0.002055981359 | $0.002055964974 | $0.002055964974 | $0 | $131,222 |
| Dec 3, 2023 | $0.002069745750 | $0.002093157786 | $0.002040081278 | $0.002056228310 | $12 | $131,239 |
| Dec 2, 2023 | $0.002040392450 | $0.002078014478 | $0.002035127793 | $0.002069707773 | $42 | $132,100 |
| Nov 30, 2023 | $0.002038556550 | $0.002051827143 | $0.002026717870 | $0.002040534469 | $3 | $130,238 |
| Nov 21, 2023 | $0.002046184977 | $0.002157358646 | $0.001825047312 | $0.001825047312 | $5 | $116,484 |
| Nov 18, 2023 | $0.002106154453 | $0.002106441047 | $0.001858469760 | $0.001920905334 | $1,386 | $122,602 |
| Nov 16, 2023 | $0.002401725489 | $0.002420101475 | $0.001899599655 | $0.001910103603 | $1,676 | $121,913 |
| Nov 14, 2023 | $0.002362166798 | $0.002365387979 | $0.002362166798 | $0.002365387979 | $0 | $150,971 |
| Nov 13, 2023 | $0.002421205034 | $0.002446516638 | $0.002361501446 | $0.002363865066 | $10 | $150,874 |
| Nov 3, 2023 | $0.002241438474 | $0.002241455653 | $0.002218008548 | $0.002231741287 | $5 | $142,441 |
| Nov 1, 2023 | $0.002182077468 | $0.002187309584 | $0.002156159690 | $0.002164133355 | $0 | $138,126 |
| Oct 31, 2023 | $0.002199938148 | $0.002210010135 | $0.002173596604 | $0.002182181600 | $33 | $139,278 |
| Oct 29, 2023 | $0.001996558505 | $0.002036341184 | $0.001981590497 | $0.002028059560 | $45 | $129,441 |
| Oct 25, 2023 | $0.002495234125 | $0.002495590797 | $0.002495234125 | $0.002495590797 | $0 | $159,282 |
| Oct 24, 2023 | $0.002443499567 | $0.002584500847 | $0.002443499567 | $0.002494483268 | $13 | $159,211 |
| Oct 23, 2023 | $0.002424386388 | $0.002470815130 | $0.002422749511 | $0.002443499567 | $0 | $155,957 |
| Oct 22, 2023 | $0.002346619066 | $0.002418135535 | $0.002341059357 | $0.002416433408 | $466 | $154,229 |
| Oct 21, 2023 | $0.002696530923 | $0.002696530923 | $0.002332360983 | $0.002346409793 | $1,297 | $149,760 |
| Oct 20, 2023 | $0.002696198070 | $0.002696530923 | $0.002696198070 | $0.002696530923 | $0 | $172,107 |
| Oct 19, 2023 | $0.002701886913 | $0.002706017677 | $0.002661304894 | $0.002696197042 | $39 | $172,085 |
| Oct 18, 2023 | $0.002718738746 | $0.002743513353 | $0.002697318441 | $0.002701886913 | $11 | $172,449 |
| Oct 17, 2023 | $0.002756082015 | $0.002756082015 | $0.002693406797 | $0.002718738746 | $17 | $173,524 |
| Oct 16, 2023 | $0.002621843099 | $0.002796991232 | $0.002621843099 | $0.002756082015 | $34 | $175,908 |
| Oct 15, 2023 | $0.002621843099 | $0.002621843099 | $0.002621843099 | $0.002621843099 | $0 | $167,340 |
| Oct 14, 2023 | $0.002621843099 | $0.002621843099 | $0.002621843099 | $0.002621843099 | $0 | $167,340 |
| Oct 13, 2023 | $0.002616807026 | $0.002633758488 | $0.002606911000 | $0.002621843099 | $0 | $167,340 |
| Oct 12, 2023 | $0.002638882828 | $0.002638882828 | $0.002605840949 | $0.002616258871 | $5 | $166,983 |
| Oct 11, 2023 | $0.002638882828 | $0.002638882828 | $0.002638882828 | $0.002638882828 | $0 | $168,427 |
| Oct 10, 2023 | $0.002621114742 | $0.002686156722 | $0.002621108194 | $0.002638882828 | $0 | $168,427 |
| Oct 9, 2023 | $0.002752932627 | $0.002903290197 | $0.002600298370 | $0.002620844202 | $1,148 | $167,276 |
| Oct 8, 2023 | $0.002906360825 | $0.002912164245 | $0.002720780266 | $0.002753095863 | $355 | $175,717 |
| Oct 7, 2023 | $0.003003861111 | $0.003003861111 | $0.002898917601 | $0.002906352396 | $122 | $185,499 |
| Oct 6, 2023 | $0.003003861111 | $0.003003861111 | $0.003003861111 | $0.003003861111 | $0 | $191,722 |
| Oct 5, 2023 | $0.003003861111 | $0.003003861111 | $0.003003861111 | $0.003003861111 | $0 | $191,722 |
| Sep 30, 2023 | $0.003153080553 | $0.003153080553 | $0.002979764359 | $0.002983225801 | $6 | $190,405 |
| Sep 29, 2023 | $0.003141267278 | $0.003175093102 | $0.003133796464 | $0.003153080553 | $0 | $201,246 |
| Sep 28, 2023 | $0.002806865608 | $0.003328432556 | $0.002788748413 | $0.003141253372 | $4,005 | $199,957 |
| Sep 23, 2023 | $0.004176349172 | $0.004176349172 | $0.004161171620 | $0.004163930100 | $8 | $265,056 |
| Sep 18, 2023 | $0.004271150014 | $0.004271150014 | $0.004271150014 | $0.004271150014 | $0 | $271,881 |
| Sep 11, 2023 | $0.004378776051 | $0.004381987330 | $0.003871911406 | $0.003904344865 | $635 | $248,532 |
| Sep 9, 2023 | $0.004532790590 | $0.004557873370 | $0.004287406422 | $0.004288028436 | $1,154 | $272,956 |
| Sep 6, 2023 | $0.004462732872 | $0.005087377960 | $0.004312799647 | $0.004330725367 | $3,371 | $275,673 |
| Sep 5, 2023 | $0.004463053361 | $0.004463053361 | $0.004462732872 | $0.004462732872 | $0 | $284,076 |
| Sep 4, 2023 | $0.004384886443 | $0.004489053759 | $0.004379036232 | $0.004463412763 | $62 | $284,120 |
| Sep 3, 2023 | $0.004341758154 | $0.004392956427 | $0.004325994030 | $0.004385193083 | $100 | $279,141 |
| Sep 2, 2023 | $0.004397170246 | $0.004397170246 | $0.004333945200 | $0.004341321914 | $11 | $276,348 |
| Sep 1, 2023 | $0.004397170246 | $0.004397170246 | $0.004397170246 | $0.004397170246 | $0 | $279,903 |
| Aug 31, 2023 | $0.004579149859 | $0.004579809031 | $0.004373563445 | $0.004397023459 | $61 | $279,894 |
| Aug 30, 2023 | $0.004654427116 | $0.004654427116 | $0.004542817895 | $0.004578095788 | $30 | $290,664 |
| Aug 29, 2023 | $0.004500594282 | $0.004789675031 | $0.004452278920 | $0.004653042834 | $127 | $295,423 |
| Aug 28, 2023 | $0.004500594282 | $0.004500594282 | $0.004500594282 | $0.004500594282 | $0 | $285,744 |
| Aug 27, 2023 | $0.004489985061 | $0.004512892114 | $0.004483906697 | $0.004500594282 | $0 | $285,744 |
| Aug 26, 2023 | $0.004682398157 | $0.004692426446 | $0.004488017309 | $0.004489745626 | $231 | $285,055 |
| Aug 25, 2023 | $0.004680691155 | $0.004686051773 | $0.004631247240 | $0.004682398157 | $9 | $297,287 |
| Aug 24, 2023 | $0.004629699701 | $0.004719815680 | $0.004618158496 | $0.004680547246 | $5 | $297,169 |
| Aug 23, 2023 | $0.004505040763 | $0.004664474509 | $0.004505040763 | $0.004630065834 | $7 | $293,964 |
| Aug 22, 2023 | $0.004510139330 | $0.004720094736 | $0.004357063237 | $0.004503431050 | $2,834 | $285,924 |
| Aug 21, 2023 | $0.004635579845 | $0.004635579845 | $0.004441679731 | $0.004516426407 | $3 | $286,749 |
| Aug 20, 2023 | $0.004635579845 | $0.004635579845 | $0.004635579845 | $0.004635579845 | $0 | $294,314 |
| Aug 19, 2023 | $0.004635484786 | $0.004635579845 | $0.004635484786 | $0.004635579845 | $0 | $294,314 |
| Aug 18, 2023 | $0.004662761951 | $0.004708702804 | $0.004566888381 | $0.004634316267 | $38 | $294,234 |
| Aug 17, 2023 | $0.004951730151 | $0.004951730151 | $0.004488889045 | $0.004660426677 | $13 | $295,892 |
Statistik harga Royale Finance
Advanced chart
Technical analysis
Mengenai Royale Finance
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
Berapakah harga Royale Finance hari ini?
Copy link to sectionHarga ROYA pada masa ini ialah $0.00. Harga Royale Finance ialah +69.05% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Royale Finance secara langsung untuk menjejaki harga ROYA/MYR dalam masa nyata di atas, atau membandingkan nilai Royale Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Royale Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan ROYA?
Copy link to sectionBekalan edaran ialah 64,825,348.16 ROYA, daripada jumlah bekalan maksimum 72,000,000.00 ROYA.
Di manakah saya boleh membeli Royale Finance?
Copy link to sectionAnda boleh membeli Royale Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Royale Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Royale Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Royale Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Royale Finance
