Piggy Finance (PIGGY)
Piggy Finance (PIGGY)
Harga Piggy Finance ialah $0.000289908204, perubahan +0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Piggy Finance, cara ia berfungsi dan cara melabur.
24h Perubahan | $0.00 |
---|---|
24h Tinggi | $0.000289908204 |
24h Rendah | $0.000289908204 |
Modal pasaran | - |
Jumlah dagangan (24h) | $0 |
Dominasi pasaran | - |
Kedudukan pasaran | #6972 |
Bekalan yang beredar | - |
Bekalan maksimum | 100M |
Piggy Finance pasaran
# | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIGGY/USDT | $0.000290010000 | - | - | 0 | Baru-baru ini |
2 |
![]() |
WETH/PIGGY | $1,748.80 | - | - | 60 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Piggy Finance
Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 18, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 17, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 15, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 14, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 6, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 5, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 4, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 3, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Apr 2, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 30, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 29, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 28, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 27, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 26, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 25, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 23, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 21, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 20, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 19, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 18, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 17, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 16, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 15, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 14, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 13, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 11, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 10, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 9, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 8, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 7, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 6, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Mar 5, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 26, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 25, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 24, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 21, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 19, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 15, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 13, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 11, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 10, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 9, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 8, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 6, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 4, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 3, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 2, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Feb 1, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 30, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 29, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 28, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 27, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 26, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 25, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 24, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 23, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 22, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 21, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 19, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 16, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 14, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 11, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 9, 2025 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0.000289908204 | $0 | $0 |
Jan 8, 2025 | $0.000289962608 | $0.000290105529 | $0.000289887973 | $0.000289908204 | $0 | $0 |
Jan 7, 2025 | $0.000289795376 | $0.000290088528 | $0.000289757178 | $0.000289962608 | $16 | $0 |
Jan 5, 2025 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Jan 4, 2025 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Dec 31, 2024 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Dec 30, 2024 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Dec 29, 2024 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Dec 28, 2024 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Dec 27, 2024 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0.000289795376 | $0 | $0 |
Dec 26, 2024 | $0.000289746583 | $0.000289905375 | $0.000289631981 | $0.000289795376 | $0 | $0 |
Dec 23, 2024 | $0.000289711384 | $0.000289892110 | $0.000289507850 | $0.000289645793 | $0 | $0 |
Dec 18, 2024 | $0.000290030863 | $0.000290071243 | $0.000289682313 | $0.000289829718 | $0 | $0 |
Dec 15, 2024 | $0.000289924376 | $0.000290040067 | $0.000289800721 | $0.000289889231 | $0 | $0 |
Dec 14, 2024 | $0.000290035242 | $0.000290059787 | $0.000289865754 | $0.000289924376 | $0 | $0 |
Dec 12, 2024 | $0.000290173333 | $0.000290245313 | $0.000289813080 | $0.000290012490 | $0 | $0 |
Dec 11, 2024 | $0.000290204417 | $0.000290360421 | $0.000290013527 | $0.000290173333 | $0 | $0 |
Dec 10, 2024 | $0.000290138330 | $0.000290296602 | $0.000289949782 | $0.000290204417 | $0 | $0 |
Dec 9, 2024 | $0.000290225517 | $0.000290262269 | $0.000289741074 | $0.000290138330 | $0 | $0 |
Dec 8, 2024 | $0.000290237606 | $0.000290309411 | $0.000290097015 | $0.000290227116 | $0 | $0 |
Dec 6, 2024 | $0.000290332956 | $0.000290572152 | $0.000289977553 | $0.000290414325 | $0 | $0 |
Dec 5, 2024 | $0.000290426237 | $0.000290639260 | $0.000290012379 | $0.000290639260 | $0 | $0 |
Dec 1, 2024 | $0.000290160991 | $0.000290295252 | $0.000290060382 | $0.000290167034 | $0 | $0 |
Nov 29, 2024 | $0.000290045156 | $0.000290401284 | $0.000290011596 | $0.000290120744 | $0 | $0 |
Nov 28, 2024 | $0.000290270265 | $0.000290329550 | $0.000289985829 | $0.000290045156 | $0 | $0 |
Nov 27, 2024 | $0.000289869392 | $0.000290472467 | $0.000289826411 | $0.000290270265 | $0 | $0 |
Nov 26, 2024 | $0.000289989885 | $0.000290290847 | $0.000289812178 | $0.000289869392 | $0 | $0 |
Nov 25, 2024 | $0.000290288590 | $0.000290378820 | $0.000289830054 | $0.000289989885 | $0 | $0 |
Nov 24, 2024 | $0.000290286244 | $0.000290411226 | $0.000289961089 | $0.000290288590 | $0 | $0 |
Nov 23, 2024 | $0.000290302995 | $0.000290697970 | $0.000290153298 | $0.000290286244 | $0 | $0 |
Nov 21, 2024 | $0.000290039132 | $0.000290360624 | $0.000289831640 | $0.000290315077 | $0 | $0 |
Nov 19, 2024 | $0.000290164717 | $0.000290438938 | $0.000290019466 | $0.000290385192 | $0 | $0 |
Nov 18, 2024 | $0.000290062597 | $0.000290348057 | $0.000289927271 | $0.000290164717 | $0 | $0 |
Nov 17, 2024 | $0.000290085042 | $0.000290177246 | $0.000289914485 | $0.000290062597 | $0 | $0 |
Nov 16, 2024 | $0.000290101966 | $0.000290190618 | $0.000289952030 | $0.000290085042 | $0 | $0 |
Nov 14, 2024 | $0.005607861997 | $0.005608202723 | $0.000289918945 | $0.000290032461 | $4 | $0 |
Nov 13, 2024 | $0.005607169691 | $0.005614005374 | $0.005602972910 | $0.005607861997 | $0 | $0 |
Statistik harga Piggy Finance
Advanced chart
Technical analysis
Mengenai Piggy Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Piggy Finance hari ini?
Copy link to sectionHarga PIGGY pada masa ini ialah $0.000289908204. Harga Piggy Finance ialah +0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Piggy Finance secara langsung untuk menjejaki harga PIGGY/MYR dalam masa nyata di atas, atau membandingkan nilai Piggy Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Piggy Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan PIGGY?
Copy link to sectionBekalan edaran ialah 0.00 PIGGY, daripada jumlah bekalan maksimum 100,000,000.00 PIGGY.
Di manakah saya boleh membeli Piggy Finance?
Copy link to sectionAnda boleh membeli Piggy Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Piggy Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Piggy Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Piggy Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Piggy Finance