Supreme Finance (HYPES)
Supreme Finance (HYPES)
Harga Supreme Finance ialah $0.00, perubahan -7.68% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Supreme Finance, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000103313 |
|---|---|
| 24h Tinggi | $0.000003188018 |
| 24h Rendah | $0.000003061510 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 5B |
Supreme Finance pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
HYPES/USDT | $5.97 | - | - | 21,356 | Baru-baru ini |
| 2 |
MEXC
|
HYPES/USDT | $0.001532470000 | $0.38 | $236.03 | 971 | Baru-baru ini |
| 3 |
Biconomy Exchange
|
HYPES/USDT | $3.08 | - | - | 5,415 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Supreme Finance
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | $3.19 | $3.19 | $3.19 | $3.19 | $0 | $0 |
| Jun 15, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $0 | $0 |
| Jun 13, 2024 | $3.36 | $3.46 | $3.33 | $3.33 | $61,653 | $0 |
| May 30, 2024 | $3.54 | $4.20 | $3.54 | $3.88 | $66,340 | $0 |
| May 25, 2024 | $3.71 | $3.79 | $3.71 | $3.72 | $70,172 | $0 |
| May 6, 2024 | $4.24 | $4.24 | $4.23 | $4.24 | $0 | $0 |
| Apr 24, 2024 | $4.24 | $4.24 | $4.23 | $4.23 | $0 | $0 |
| Apr 18, 2024 | $4.43 | $4.43 | $4.24 | $4.24 | $45,602 | $0 |
| Apr 15, 2024 | $7.66 | $7.66 | $7.65 | $7.65 | $0 | $0 |
| Apr 13, 2024 | $7.73 | $7.75 | $7.65 | $7.68 | $73,146 | $0 |
| Apr 3, 2024 | $7.52 | $7.61 | $7.51 | $7.51 | $70,434 | $0 |
| Mar 22, 2024 | $2.10 | $2.11 | $2.10 | $2.10 | $38,253 | $0 |
| Mar 16, 2024 | $2.16 | $2.16 | $2.15 | $2.15 | $60,465 | $0 |
| Mar 10, 2024 | $5.66 | $9.06 | $4.46 | $9.02 | $136,329 | $0 |
| Mar 9, 2024 | $8.18 | $8.98 | $5.66 | $5.66 | $122,733 | $0 |
| Mar 6, 2024 | $7.02 | $7.44 | $7.01 | $7.36 | $165,980 | $0 |
| Feb 23, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $0 | $0 |
| Feb 19, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $0 | $0 |
| Feb 17, 2024 | $5.90 | $5.90 | $5.90 | $5.90 | $0 | $0 |
| Feb 15, 2024 | $1.36 | $1.36 | $9.01 | $9.01 | $531 | $0 |
| Feb 12, 2024 | $5.40 | $6.18 | $5.20 | $5.20 | $44,087 | $0 |
| Feb 10, 2024 | $6.22 | $6.30 | $5.51 | $6.07 | $96,823 | $0 |
| Feb 9, 2024 | $5.53 | $6.50 | $5.53 | $6.22 | $531,775 | $0 |
| Feb 8, 2024 | $5.40 | $5.70 | $4.40 | $5.53 | $418,686 | $0 |
| Feb 7, 2024 | $5.26 | $5.69 | $4.50 | $5.40 | $609,617 | $0 |
| Jan 28, 2024 | $4.80 | $6.16 | $4.49 | $5.21 | $2,872 | $0 |
| Jan 26, 2024 | $3.31 | $5.00 | $2.80 | $4.48 | $23,098 | $0 |
| Jan 25, 2024 | $3.00 | $3.33 | $2.90 | $3.31 | $318 | $0 |
| Jan 24, 2024 | $2.90 | $3.48 | $2.90 | $3.00 | $30 | $0 |
| Jan 23, 2024 | $3.29 | $3.70 | $2.54 | $2.90 | $873 | $0 |
| Jan 22, 2024 | $4.10 | $4.62 | $3.01 | $3.29 | $1,035 | $0 |
| Jan 19, 2024 | $4.06 | $4.12 | $3.70 | $3.90 | $519 | $0 |
| Jan 17, 2024 | $4.21 | $4.50 | $3.73 | $4.30 | $737 | $0 |
| Jan 12, 2024 | $1.03 | $1.07 | $7.30 | $7.75 | $2,152 | $0 |
| Jan 8, 2024 | $8.60 | $8.61 | $7.64 | $8.61 | $1,016 | $0 |
| Jan 6, 2024 | $8.80 | $8.80 | $6.81 | $8.53 | $2,832 | $0 |
| Jan 4, 2024 | $8.81 | $9.78 | $7.78 | $8.11 | $2,890 | $0 |
| Jan 3, 2024 | $9.51 | $1.03 | $8.80 | $8.81 | $469 | $0 |
| Jan 2, 2024 | $1.03 | $1.11 | $9.12 | $9.51 | $1,964 | $0 |
| Jan 1, 2024 | $1.00 | $1.04 | $9.99 | $1.03 | $561 | $0 |
| Dec 31, 2023 | $1.04 | $1.08 | $1.00 | $1.00 | $778 | $0 |
| Dec 30, 2023 | $1.10 | $1.26 | $1.00 | $1.04 | $4,577 | $0 |
| Dec 29, 2023 | $1.10 | $1.22 | $1.00 | $1.10 | $1,315 | $0 |
| Dec 25, 2023 | $1.04 | $1.10 | $9.56 | $1.01 | $2,229 | $0 |
| Dec 23, 2023 | $1.00 | $1.24 | $9.52 | $1.10 | $1,674 | $0 |
| Dec 21, 2023 | $1.05 | $1.10 | $9.99 | $10.00 | $441 | $0 |
| Dec 20, 2023 | $9.34 | $1.05 | $9.34 | $1.05 | $688 | $0 |
| Dec 18, 2023 | $1.13 | $1.17 | $1.08 | $1.15 | $1,889 | $0 |
| Dec 17, 2023 | $1.15 | $1.15 | $1.08 | $1.13 | $1,300 | $0 |
| Dec 15, 2023 | $1.12 | $1.17 | $1.09 | $1.09 | $2,729 | $0 |
| Dec 11, 2023 | $1.09 | $1.16 | $1.09 | $1.13 | $1,647 | $0 |
| Dec 7, 2023 | $1.15 | $1.19 | $1.08 | $1.16 | $1,118 | $0 |
| Dec 2, 2023 | $1.21 | $1.35 | $1.15 | $1.21 | $5,210 | $0 |
| Nov 28, 2023 | $1.18 | $1.19 | $1.11 | $1.15 | $1,341 | $0 |
| Nov 22, 2023 | $1.30 | $1.42 | $1.20 | $1.32 | $22,353 | $0 |
| Nov 21, 2023 | $1.20 | $1.56 | $1.17 | $1.30 | $5,300 | $0 |
| Nov 15, 2023 | $9.00 | $9.55 | $8.53 | $8.90 | $3,177 | $0 |
| Nov 7, 2023 | $10.00 | $1.10 | $8.85 | $9.88 | $13,310 | $0 |
| Nov 6, 2023 | $9.62 | $1.10 | $8.90 | $10.00 | $9,879 | $0 |
| Nov 5, 2023 | $9.21 | $9.92 | $8.66 | $9.62 | $26,462 | $0 |
| Oct 27, 2023 | $8.50 | $8.50 | $7.60 | $8.04 | $1,107 | $0 |
| Oct 22, 2023 | $8.60 | $8.74 | $7.65 | $7.78 | $38,403 | $0 |
| Oct 20, 2023 | $8.21 | $9.51 | $7.51 | $8.91 | $32,588 | $0 |
| Oct 18, 2023 | $7.50 | $8.54 | $6.76 | $8.53 | $11,563 | $0 |
| Oct 16, 2023 | $1.20 | $1.20 | $8.31 | $9.31 | $16,692 | $0 |
| Oct 15, 2023 | $1.70 | $1.70 | $1.00 | $1.20 | $21,538 | $0 |
| Oct 12, 2023 | $3.60 | $4.00 | $2.00 | $2.50 | $59,162 | $0 |
| Oct 9, 2023 | $0.000132081585 | $0.000192067068 | $9.40 | $0.000105006615 | $79,267 | $0 |
| Oct 8, 2023 | $8.60 | $0.000233120082 | $3.30 | $0.000132081995 | $143,900 | $0 |
| Oct 4, 2023 | $0.000700034146 | $0.001080164468 | $0.000644914966 | $0.000962401862 | $51,537 | $0 |
| Oct 3, 2023 | $0.000705208201 | $0.000886986070 | $0.000663018504 | $0.000700055440 | $51,522 | $0 |
| Oct 2, 2023 | $0.000623015803 | $0.000874513810 | $0.000615917093 | $0.000705255308 | $83,898 | $0 |
| Sep 30, 2023 | $0.000701126314 | $0.000949183634 | $0.000656111856 | $0.000688200338 | $27,623 | $0 |
| Sep 28, 2023 | $0.000764567413 | $0.001417707551 | $0.000704456546 | $0.000830053685 | $35,104 | $0 |
| Sep 26, 2023 | $0.001226677754 | $0.001327993599 | $0.001156548479 | $0.001156566352 | $8,605 | $0 |
| Sep 16, 2023 | $0.001430412784 | $0.001600841600 | $0.001429840137 | $0.001492631018 | $409 | $0 |
| Sep 9, 2023 | $0.001624680595 | $0.001970896837 | $0.001624583100 | $0.001737597795 | $3,302 | $0 |
| Sep 3, 2023 | $0.001842316193 | $0.001842385601 | $0.001538639239 | $0.001716124057 | $505 | $0 |
| Sep 2, 2023 | $0.001512646510 | $0.001842426217 | $0.001501510206 | $0.001842307056 | $701 | $0 |
| Sep 1, 2023 | $0.001878504724 | $0.002227532376 | $0.001512364948 | $0.001512634456 | $6,050 | $0 |
| Aug 31, 2023 | $0.001869335882 | $0.001884527029 | $0.001702386917 | $0.001878465776 | $5,314 | $0 |
| Aug 30, 2023 | $0.001537141812 | $0.001893452151 | $0.001536392152 | $0.001869361142 | $453 | $0 |
| Aug 29, 2023 | $0.001474105191 | $0.001802392285 | $0.001473982685 | $0.001537246696 | $1,083 | $0 |
| Aug 28, 2023 | $0.001553469732 | $0.001563320965 | $0.001474059304 | $0.001474136971 | $282 | $0 |
| Aug 27, 2023 | $0.001476445802 | $0.001582022423 | $0.001475163296 | $0.001553448666 | $385 | $0 |
| Aug 26, 2023 | $0.001500300372 | $0.001501020724 | $0.001476256045 | $0.001476477586 | $527 | $0 |
| Aug 25, 2023 | $0.001549141724 | $0.001620636501 | $0.001474646357 | $0.001500301558 | $377 | $0 |
| Aug 24, 2023 | $0.001476033246 | $0.001784530222 | $0.001474920597 | $0.001549188394 | $964 | $0 |
| Aug 23, 2023 | $0.001411343855 | $0.001698658247 | $0.001410891796 | $0.001476062608 | $836 | $0 |
| Aug 22, 2023 | $0.001530763425 | $0.001687220440 | $0.001403196147 | $0.001411264560 | $1,002 | $0 |
| Aug 21, 2023 | $0.001431020355 | $0.001796961677 | $0.001413089831 | $0.001530759970 | $2,079 | $0 |
| Aug 20, 2023 | $0.001601752239 | $0.001939021360 | $0.001411795566 | $0.001431111647 | $2,764 | $0 |
| Aug 19, 2023 | $0.001554771353 | $0.001749598124 | $0.001499490455 | $0.001601737965 | $941 | $0 |
| Aug 18, 2023 | $0.001700232106 | $0.001898467828 | $0.001386587242 | $0.001554741553 | $2,704 | $0 |
| Aug 17, 2023 | $0.001995682142 | $0.001995682142 | $0.000901500686 | $0.001700345263 | $6,989 | $0 |
| Aug 16, 2023 | $0.002000882085 | $0.002254405449 | $0.001978727152 | $0.001995706733 | $18,750 | $0 |
| Aug 15, 2023 | $0.002019622735 | $0.002305690156 | $0.001933273807 | $0.002000876316 | $42,812 | $0 |
| Aug 14, 2023 | $0.002466172863 | $0.002496467557 | $0.001798644436 | $0.002019583533 | $1,343,644 | $0 |
| Aug 13, 2023 | $0.002485738191 | $0.002502623015 | $0.002298196147 | $0.002466147770 | $8,512 | $0 |
| Aug 12, 2023 | $0.002573608999 | $0.002991578159 | $0.002201551530 | $0.002485745871 | $1,177,548 | $0 |
Statistik harga Supreme Finance
Advanced chart
Technical analysis
Mengenai Supreme Finance
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Supreme Finance hari ini?
Copy link to sectionHarga HYPES pada masa ini ialah $0.00. Harga Supreme Finance ialah -10.92% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Supreme Finance secara langsung untuk menjejaki harga HYPES/MYR dalam masa nyata di atas, atau membandingkan nilai Supreme Finance hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Supreme Finance di bahagian atas halaman ini.
Berapakah jumlah bekalan HYPES?
Copy link to sectionBekalan edaran ialah 0.00 HYPES, daripada jumlah bekalan maksimum 5,000,000,000.00 HYPES.
Di manakah saya boleh membeli Supreme Finance?
Copy link to sectionAnda boleh membeli Supreme Finance sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Supreme Finance menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Supreme Finance?
Copy link to sectionCara paling mudah untuk melabur dalam Supreme Finance adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Supreme Finance
