XIDO FINANCE (XIDO)
XIDO FINANCE (XIDO)
Harga XIDO FINANCE ialah $0.00, perubahan -22.78% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga XIDO FINANCE, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.04 |
| 24h Rendah | $0.04 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100M |
XIDO FINANCE pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
MEXC
|
XIDO/USDT | $0.04 | $26.09 | $3.74 | 77 | Baru-baru ini |
| 2 |
XT.COM
|
XIDO/USDT | $2.74 | $53.91 | $0.40 | 1,263 | Baru-baru ini |
| 3 |
MEXC
|
XIDO/USDT | $2.02 | $83.34 | $361.38 | 12,014 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga XIDO FINANCE
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 6, 2025 | $0.03999 | $0.04003 | $0.03972 | $0.04003 | $77 | $0 |
| Mar 31, 2025 | $0.05233 | $0.05280 | $0.05126 | $0.05185 | $32 | $0 |
| Mar 29, 2025 | $0.05319 | $0.05322 | $0.05068 | $0.05080 | $56 | $0 |
| Mar 28, 2025 | $0.05298 | $0.05597 | $0.05145 | $0.05319 | $489 | $0 |
| Mar 26, 2025 | $0.05175 | $0.05592 | $0.04800 | $0.05378 | $171 | $0 |
| Mar 25, 2025 | $0.05203 | $0.05203 | $0.05174 | $0.05175 | $2 | $0 |
| Mar 23, 2025 | $0.05304 | $0.05304 | $0.05147 | $0.05204 | $73 | $0 |
| Mar 19, 2025 | $0.05626 | $0.05626 | $0.05569 | $0.05570 | $48 | $0 |
| Mar 18, 2025 | $0.05739 | $0.05742 | $0.05137 | $0.05626 | $119 | $0 |
| Mar 17, 2025 | $0.05476 | $0.05980 | $0.04998 | $0.05739 | $871 | $0 |
| Mar 16, 2025 | $0.05979 | $0.06184 | $0.05441 | $0.05476 | $261 | $0 |
| Mar 11, 2025 | $0.06636 | $0.06685 | $0.06305 | $0.06547 | $235 | $0 |
| Mar 9, 2025 | $0.06973 | $0.07230 | $0.06798 | $0.06805 | $118 | $0 |
| Mar 7, 2025 | $0.07639 | $0.07880 | $0.07306 | $0.07736 | $245 | $0 |
| Mar 4, 2025 | $0.07221 | $0.07888 | $0.07220 | $0.07885 | $296 | $0 |
| Mar 2, 2025 | $0.07215 | $0.08434 | $0.07213 | $0.07335 | $763 | $0 |
| Mar 1, 2025 | $0.07721 | $0.08914 | $0.07048 | $0.07215 | $1,806 | $0 |
| Feb 28, 2025 | $0.07916 | $0.08126 | $0.06966 | $0.07721 | $366 | $0 |
| Feb 27, 2025 | $0.07718 | $0.07993 | $0.07710 | $0.07916 | $253 | $0 |
| Feb 23, 2025 | $0.07607 | $0.08001 | $0.06801 | $0.07510 | $247 | $0 |
| Feb 18, 2025 | $0.09840 | $0.10085 | $0.09781 | $0.09993 | $43 | $0 |
| Feb 15, 2025 | $0.11057 | $0.11509 | $0.10286 | $0.11004 | $461 | $0 |
| Feb 11, 2025 | $0.10998 | $0.11002 | $0.10520 | $0.10987 | $45 | $0 |
| Feb 10, 2025 | $0.11243 | $0.11252 | $0.10995 | $0.10998 | $67 | $0 |
| Feb 7, 2025 | $0.10657 | $0.13004 | $0.10219 | $0.10637 | $1,494 | $0 |
| Feb 4, 2025 | $0.08992 | $0.09080 | $0.08844 | $0.08847 | $16 | $0 |
| Feb 3, 2025 | $0.08825 | $0.09447 | $0.07870 | $0.08992 | $268 | $0 |
| Feb 2, 2025 | $0.08980 | $0.08983 | $0.08819 | $0.08825 | $176 | $0 |
| Feb 1, 2025 | $0.09368 | $0.09370 | $0.08826 | $0.08980 | $266 | $0 |
| Jan 31, 2025 | $0.08931 | $0.09376 | $0.08928 | $0.09368 | $226 | $0 |
| Jan 29, 2025 | $0.15123 | $0.15487 | $0.08021 | $0.08100 | $1,370 | $0 |
| Jan 28, 2025 | $0.14809 | $0.15152 | $0.14113 | $0.15123 | $35 | $0 |
| Jan 27, 2025 | $0.15793 | $0.15799 | $0.13600 | $0.14809 | $289 | $0 |
| Jan 25, 2025 | $0.14760 | $0.14933 | $0.14757 | $0.14797 | $51 | $0 |
| Jan 23, 2025 | $0.12963 | $0.15080 | $0.11167 | $0.14491 | $846 | $0 |
| Jan 22, 2025 | $0.10398 | $0.15470 | $0.10348 | $0.12963 | $758 | $0 |
| Jan 21, 2025 | $0.08054 | $0.10399 | $0.08050 | $0.10398 | $519 | $0 |
| Jan 20, 2025 | $0.08493 | $0.09921 | $0.07988 | $0.08054 | $140 | $0 |
| Jan 18, 2025 | $0.09272 | $0.14988 | $0.08931 | $0.09803 | $1,942 | $0 |
| Jan 16, 2025 | $0.08978 | $0.09510 | $0.08618 | $0.09406 | $89 | $0 |
| Jan 15, 2025 | $0.08946 | $0.09733 | $0.08199 | $0.08978 | $618 | $0 |
| Jan 13, 2025 | $0.09013 | $0.09993 | $0.08032 | $0.08032 | $57 | $0 |
| Jan 12, 2025 | $0.10399 | $0.10400 | $0.09013 | $0.09013 | $119 | $0 |
| Jan 10, 2025 | $0.10872 | $0.11155 | $0.07731 | $0.09937 | $2,345 | $0 |
| Jan 5, 2025 | $0.12167 | $0.12169 | $0.10525 | $0.10999 | $530 | $0 |
| Jan 4, 2025 | $0.11407 | $0.12449 | $0.11387 | $0.12167 | $101 | $0 |
| Jan 2, 2025 | $0.13661 | $0.13664 | $0.10401 | $0.11025 | $309 | $0 |
| Jan 1, 2025 | $0.10499 | $0.13663 | $0.09472 | $0.13661 | $763 | $0 |
| Dec 29, 2024 | $0.22264 | $0.22424 | $0.17201 | $0.18897 | $1,174 | $0 |
| Dec 28, 2024 | $0.23103 | $0.24902 | $0.20207 | $0.22264 | $641 | $0 |
| Dec 26, 2024 | $0.20344 | $0.28537 | $0.18579 | $0.22959 | $1,010 | $0 |
| Dec 25, 2024 | $0.20974 | $0.20982 | $0.20340 | $0.20344 | $63 | $0 |
| Dec 23, 2024 | $0.29269 | $0.29280 | $0.17983 | $0.19998 | $2,064 | $0 |
| Dec 22, 2024 | $0.26077 | $0.29291 | $0.20921 | $0.29269 | $2,178 | $0 |
| Dec 20, 2024 | $0.26773 | $0.33340 | $0.26755 | $0.27004 | $612 | $0 |
| Dec 17, 2024 | $0.30606 | $0.34275 | $0.27892 | $0.29365 | $479 | $0 |
| Dec 16, 2024 | $0.39182 | $0.40978 | $0.26558 | $0.30606 | $3,230 | $0 |
| Dec 15, 2024 | $0.41991 | $0.41996 | $0.30073 | $0.39193 | $2,783 | $0 |
| Dec 14, 2024 | $0.41318 | $0.42001 | $0.38965 | $0.40000 | $363 | $0 |
| Dec 12, 2024 | $0.42477 | $0.43706 | $0.35165 | $0.39056 | $2,731 | $0 |
| Dec 11, 2024 | $0.53344 | $0.61828 | $0.35255 | $0.42478 | $12,123 | $0 |
| Dec 9, 2024 | $0.78337 | $0.91872 | $0.59981 | $0.71025 | $2,855 | $0 |
| Dec 8, 2024 | $1.06 | $1.07 | $0.79002 | $0.79002 | $3,703 | $0 |
| Dec 7, 2024 | $0.98314 | $1.49 | $0.94331 | $1.07 | $2,249 | $0 |
| Dec 6, 2024 | $1.00 | $1.05 | $0.93094 | $0.98337 | $94 | $0 |
| Dec 4, 2024 | $0.93514 | $1.18 | $0.92787 | $0.92941 | $674 | $0 |
| Dec 3, 2024 | $0.90078 | $0.94593 | $0.87685 | $0.94580 | $63 | $0 |
| Dec 2, 2024 | $0.92716 | $0.96778 | $0.90050 | $0.90076 | $82 | $0 |
| Nov 30, 2024 | $0.88733 | $0.99065 | $0.88716 | $0.90117 | $564 | $0 |
| Nov 29, 2024 | $0.88955 | $0.93096 | $0.88757 | $0.88759 | $48 | $0 |
| Nov 28, 2024 | $0.96801 | $0.99833 | $0.87986 | $0.88955 | $315 | $0 |
| Nov 27, 2024 | $0.91064 | $0.96862 | $0.91052 | $0.96833 | $27 | $0 |
| Nov 26, 2024 | $0.97568 | $0.99543 | $0.84375 | $0.91115 | $146 | $0 |
| Nov 24, 2024 | $0.93029 | $0.93090 | $0.92137 | $0.93039 | $16 | $0 |
| Nov 22, 2024 | $0.90595 | $1.04 | $0.90560 | $0.93068 | $53 | $0 |
| Nov 20, 2024 | $0.88359 | $0.91274 | $0.88242 | $0.88413 | $13 | $0 |
| Nov 19, 2024 | $0.97319 | $0.97340 | $0.85178 | $0.85959 | $153 | $0 |
| Nov 17, 2024 | $1.08 | $1.08 | $0.91005 | $0.91031 | $398 | $0 |
| Nov 16, 2024 | $0.88593 | $1.24 | $0.88467 | $1.08 | $449 | $0 |
| Nov 15, 2024 | $0.83986 | $1.00 | $0.83981 | $0.88600 | $311 | $0 |
| Nov 14, 2024 | $0.83680 | $0.83894 | $0.83657 | $0.83810 | $11 | $0 |
| Nov 12, 2024 | $0.80226 | $0.83733 | $0.80109 | $0.83634 | $175 | $0 |
| Nov 8, 2024 | $0.81827 | $0.81889 | $0.81793 | $0.81826 | $53 | $0 |
| Oct 31, 2024 | $0.75275 | $0.75311 | $0.75182 | $0.75196 | $0 | $0 |
| Oct 30, 2024 | $0.74889 | $0.79973 | $0.74839 | $0.75275 | $27 | $0 |
| Oct 17, 2024 | $0.70665 | $0.70715 | $0.70637 | $0.70656 | $0 | $0 |
| Sep 30, 2024 | $0.72242 | $0.72289 | $0.70127 | $0.70127 | $21 | $0 |
| Sep 27, 2024 | $0.69087 | $1.06 | $0.68676 | $0.84239 | $100 | $0 |
| Sep 25, 2024 | $0.71676 | $0.71729 | $0.69979 | $0.69985 | $14 | $0 |
| Sep 17, 2024 | $0.92237 | $0.92237 | $0.75821 | $0.75834 | $423 | $0 |
| Sep 16, 2024 | $0.60999 | $1.00 | $0.50576 | $0.88131 | $652 | $0 |
| Jul 15, 2024 | $0.87401 | $0.99145 | $0.87379 | $0.92410 | $46 | $0 |
| Jul 9, 2024 | $0.88845 | $0.98045 | $0.84695 | $0.84703 | $1,146 | $0 |
| Jul 8, 2024 | $0.88830 | $0.88988 | $0.88815 | $0.88845 | $15 | $0 |
| Jul 5, 2024 | $0.73509 | $0.73651 | $0.73472 | $0.73527 | $37 | $0 |
| Jun 28, 2024 | $0.83264 | $0.83391 | $0.83194 | $0.83227 | $0 | $0 |
| Jun 18, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $0 | $0 |
| Jun 2, 2024 | $0.89904 | $0.95768 | $0.89888 | $0.95726 | $368 | $0 |
| May 31, 2024 | $0.99976 | $1.07 | $0.82554 | $0.82621 | $605 | $0 |
| May 27, 2024 | $1.03 | $1.19 | $1.02 | $1.19 | $185 | $0 |
Statistik harga XIDO FINANCE
Advanced chart
Technical analysis
Mengenai XIDO FINANCE
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/address/0xf6650117017ffd48b725b4ec5a00b414097108a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xf6650117017ffd48b725b4ec5a00b414097108a7, https://bscscan.com/token/0x3764Bc0de9B6a68c67929130aaEC16b6060cAb8c, https://www.rebellious.io/explorer/address/0xf6650117017ffd48b725b4ec5a00b414097108a7, https://explorer.bitquery.io/ethereum/token/0xf6650117017ffd48b725b4ec5a00b414097108a7
Berapakah harga XIDO FINANCE hari ini?
Copy link to sectionHarga XIDO pada masa ini ialah $0.00. Harga XIDO FINANCE ialah -42.61% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta XIDO FINANCE secara langsung untuk menjejaki harga XIDO/MYR dalam masa nyata di atas, atau membandingkan nilai XIDO FINANCE hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga XIDO FINANCE di bahagian atas halaman ini.
Berapakah jumlah bekalan XIDO?
Copy link to sectionBekalan edaran ialah 0.00 XIDO, daripada jumlah bekalan maksimum 100,000,000.00 XIDO.
Di manakah saya boleh membeli XIDO FINANCE?
Copy link to sectionAnda boleh membeli XIDO FINANCE sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy XIDO FINANCE menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam XIDO FINANCE?
Copy link to sectionCara paling mudah untuk melabur dalam XIDO FINANCE adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
XIDO FINANCE
