Puli (PULI)
Puli (PULI)
Harga Puli ialah $0.00, perubahan -1.14% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Puli, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000002482124 |
|---|---|
| 24h Tinggi | $0.001118872551 |
| 24h Rendah | $0.001116390427 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Puli pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
PULI/WBNB | $0.001144980000 | - | - | 24 | Baru-baru ini |
| 2 |
XT.COM
|
PULI/USDT | $0.002082300000 | $51.68 | $15.76 | 28,529 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
PULI/WBNB | $0.000460580000 | - | - | 35 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
PULI/WBNB | $0.000460580000 | - | - | 35 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Puli
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 20, 2024 | $0.001129276558 | $0.001129276558 | $0.001116390427 | $0.001116390427 | $16 | $0 |
| Jun 17, 2024 | $0.001129276558 | $0.001129276558 | $0.001129276558 | $0.001129276558 | $0 | $0 |
| May 31, 2024 | $0.001143789221 | $0.001143789221 | $0.001143789221 | $0.001143789221 | $0 | $0 |
| May 29, 2024 | $0.001143789221 | $0.001143789221 | $0.001143789221 | $0.001143789221 | $0 | $0 |
| May 27, 2024 | $0.001135209057 | $0.001140747163 | $0.001135209057 | $0.001140747163 | $3 | $0 |
| May 24, 2024 | $0.001129064752 | $0.001137290076 | $0.001125463027 | $0.001137290076 | $30 | $0 |
| May 22, 2024 | $0.001092230369 | $0.001092230369 | $0.001092230369 | $0.001092230369 | $0 | $0 |
| May 19, 2024 | $0.001103855429 | $0.001103855429 | $0.001097597578 | $0.001097597578 | $7 | $0 |
| May 17, 2024 | $0.001076437975 | $0.001103855429 | $0.001076437975 | $0.001103855429 | $49 | $0 |
| May 5, 2024 | $0.001135173742 | $0.001135173742 | $0.001135173742 | $0.001135173742 | $0 | $0 |
| Apr 7, 2024 | $0.001187480724 | $0.001193396966 | $0.001187480724 | $0.001193396966 | $3 | $0 |
| Mar 28, 2024 | $0.001185963671 | $0.001235884594 | $0.001185963671 | $0.001196494895 | $1,467 | $0 |
| Mar 27, 2024 | $0.001200918348 | $0.001200918348 | $0.001185963671 | $0.001185963671 | $17 | $0 |
| Mar 22, 2024 | $0.001509455578 | $0.001530833581 | $0.001509455578 | $0.001520500272 | $668 | $0 |
| Mar 20, 2024 | $0.001390973204 | $0.001489290220 | $0.001125607676 | $0.001489290220 | $21,467 | $0 |
| Mar 19, 2024 | $0.001625355503 | $0.001625355503 | $0.001073050770 | $0.001390973204 | $27,069 | $0 |
| Mar 18, 2024 | $0.001691544344 | $0.001691544344 | $0.001625355503 | $0.001625355503 | $15 | $0 |
| Mar 16, 2024 | $0.001730822850 | $0.001730822850 | $0.001730822850 | $0.001730822850 | $0 | $0 |
| Mar 14, 2024 | $0.001816892047 | $0.001816892047 | $0.001744167909 | $0.001764956779 | $1,958 | $0 |
| Mar 11, 2024 | $0.001526218233 | $0.001547375109 | $0.001501373145 | $0.001502208996 | $584 | $0 |
| Mar 10, 2024 | $0.001406869966 | $0.001531198051 | $0.001406869966 | $0.001526218233 | $467 | $0 |
| Mar 8, 2024 | $0.001328595148 | $0.001391818559 | $0.001328595148 | $0.001383532716 | $576 | $0 |
| Mar 7, 2024 | $0.001226172031 | $0.001328595148 | $0.001222410720 | $0.001328595148 | $421 | $0 |
| Mar 5, 2024 | $0.001262348404 | $0.001278582980 | $0.001198947567 | $0.001198947567 | $1,326 | $0 |
| Mar 4, 2024 | $0.001272194053 | $0.001272194053 | $0.001262348404 | $0.001262348404 | $260 | $0 |
| Mar 3, 2024 | $0.001260996330 | $0.001272531921 | $0.001260996330 | $0.001272194053 | $103 | $0 |
| Mar 1, 2024 | $0.001274639877 | $0.001274639877 | $0.001269179185 | $0.001269179185 | $167 | $0 |
| Feb 28, 2024 | $0.001247338541 | $0.001304749266 | $0.001247338541 | $0.001292071249 | $194 | $0 |
| Feb 27, 2024 | $0.001270367795 | $0.001270367795 | $0.001247338541 | $0.001247338541 | $11 | $0 |
| Feb 26, 2024 | $0.001168028938 | $0.001274774379 | $0.001168028938 | $0.001270367795 | $980 | $0 |
| Feb 25, 2024 | $0.001181639172 | $0.001181639172 | $0.001168028938 | $0.001168028938 | $22 | $0 |
| Feb 24, 2024 | $0.001177023534 | $0.001181639172 | $0.001177023534 | $0.001181639172 | $509 | $0 |
| Feb 23, 2024 | $0.001188526488 | $0.001188526488 | $0.001177023534 | $0.001177023534 | $8 | $0 |
| Feb 22, 2024 | $0.001092301614 | $0.001205660771 | $0.001092301614 | $0.001188526488 | $13 | $0 |
| Feb 20, 2024 | $0.001111436368 | $0.001111436368 | $0.001092301614 | $0.001092301614 | $12 | $0 |
| Feb 19, 2024 | $0.001118565253 | $0.001118565253 | $0.001111436368 | $0.001111436368 | $6 | $0 |
| Feb 17, 2024 | $0.001146115573 | $0.001146115573 | $0.001110570309 | $0.001116952669 | $32 | $0 |
| Feb 16, 2024 | $0.001122246665 | $0.001146115573 | $0.001122246665 | $0.001146115573 | $41 | $0 |
| Feb 15, 2024 | $0.001038978776 | $0.001122246665 | $0.001038978776 | $0.001122246665 | $194 | $0 |
| Feb 14, 2024 | $0.001038978776 | $0.001038978776 | $0.001038978776 | $0.001038978776 | $0 | $0 |
| Feb 13, 2024 | $0.001038978776 | $0.001038978776 | $0.001038978776 | $0.001038978776 | $0 | $0 |
| Feb 12, 2024 | $0.001028648472 | $0.001038978776 | $0.001012184536 | $0.001038978776 | $10 | $0 |
| Feb 11, 2024 | $0.001028648472 | $0.001028648472 | $0.001028648472 | $0.001028648472 | $0 | $0 |
| Feb 8, 2024 | $0.000987269867 | $0.001018311539 | $0.000987269867 | $0.001018311539 | $21 | $0 |
| Feb 6, 2024 | $0.000979151547 | $0.000979151547 | $0.000971667422 | $0.000973647695 | $56 | $0 |
| Feb 5, 2024 | $0.000991002483 | $0.000991002483 | $0.000979151547 | $0.000979151547 | $72 | $0 |
| Feb 4, 2024 | $0.001128771152 | $0.001128771152 | $0.000982441909 | $0.000991002483 | $3,559 | $0 |
| Jan 31, 2024 | $0.001162454413 | $0.001162454413 | $0.001121017594 | $0.001121017594 | $82 | $0 |
| Jan 28, 2024 | $0.001093186314 | $0.001153409074 | $0.001093186314 | $0.001146161944 | $88 | $0 |
| Jan 25, 2024 | $0.001094837214 | $0.001094837214 | $0.001093186314 | $0.001093186314 | $7 | $0 |
| Jan 23, 2024 | $0.001179034420 | $0.001179034420 | $0.001174459235 | $0.001174459235 | $1 | $0 |
| Jan 18, 2024 | $0.001209630849 | $0.001212848811 | $0.001209630849 | $0.001212848811 | $2 | $0 |
| Jan 15, 2024 | $0.001225519991 | $0.001264069141 | $0.001225519991 | $0.001263951605 | $182 | $0 |
| Jan 13, 2024 | $0.001206045222 | $0.001223967046 | $0.001204821669 | $0.001223967046 | $234 | $0 |
| Jan 12, 2024 | $0.001244680249 | $0.001272408238 | $0.001206045222 | $0.001206045222 | $503 | $0 |
| Jan 11, 2024 | $0.000983869776 | $0.001255736377 | $0.000983869776 | $0.001244680249 | $7,370 | $0 |
| Jan 10, 2024 | $0.001002081024 | $0.001002081024 | $0.000967763172 | $0.000983869776 | $267 | $0 |
| Jan 9, 2024 | $0.001016812834 | $0.001016812834 | $0.001002081024 | $0.001002081024 | $181 | $0 |
| Jan 8, 2024 | $0.001071178782 | $0.001071178782 | $0.000986219412 | $0.001016812834 | $1,241 | $0 |
| Jan 6, 2024 | $0.001097368946 | $0.001097368946 | $0.001053456308 | $0.001055245320 | $452 | $0 |
| Jan 5, 2024 | $0.000961820808 | $0.001115219823 | $0.000961820808 | $0.001097368946 | $5,624 | $0 |
| Jan 4, 2024 | $0.000708704289 | $0.000961820808 | $0.000708704289 | $0.000961820808 | $9,758 | $0 |
| Jan 3, 2024 | $0.000840991932 | $0.000851028196 | $0.000708704289 | $0.000708704289 | $4,544 | $0 |
| Jan 2, 2024 | $0.000801609046 | $0.000869066398 | $0.000801609046 | $0.000840991932 | $1,551 | $0 |
| Jan 1, 2024 | $0.000821266181 | $0.000821266181 | $0.000801609046 | $0.000801609046 | $17 | $0 |
| Dec 31, 2023 | $0.000826889503 | $0.000826889503 | $0.000821266181 | $0.000821266181 | $37 | $0 |
| Dec 30, 2023 | $0.000821043266 | $0.000826889503 | $0.000821043266 | $0.000826889503 | $40 | $0 |
| Dec 29, 2023 | $0.000839918459 | $0.000839918459 | $0.000816462015 | $0.000821043266 | $87 | $0 |
| Dec 28, 2023 | $0.000806060292 | $0.000856196997 | $0.000806060292 | $0.000839918459 | $120 | $0 |
| Dec 24, 2023 | $0.000691503116 | $0.000691503116 | $0.000686803736 | $0.000686803736 | $8 | $0 |
| Dec 22, 2023 | $0.000687146050 | $0.000687854676 | $0.000679850754 | $0.000687854676 | $21 | $0 |
| Dec 20, 2023 | $0.000653808166 | $0.000658186761 | $0.000651367022 | $0.000658186761 | $1 | $0 |
| Dec 19, 2023 | $0.000627388492 | $0.000658765335 | $0.000627388492 | $0.000653753364 | $13 | $0 |
| Dec 16, 2023 | $0.000634523520 | $0.000642378553 | $0.000629928200 | $0.000631057375 | $39 | $0 |
| Dec 15, 2023 | $0.000656563177 | $0.000656563177 | $0.000631092143 | $0.000634514020 | $138 | $0 |
| Dec 8, 2023 | $0.000599352001 | $0.000609638033 | $0.000598163163 | $0.000598163163 | $0 | $0 |
| Dec 7, 2023 | $0.000596875412 | $0.000610323913 | $0.000592445439 | $0.000599553600 | $156 | $0 |
| Dec 6, 2023 | $0.000604730732 | $0.000610766227 | $0.000596606056 | $0.000596789603 | $44 | $0 |
| Dec 5, 2023 | $0.000608502989 | $0.000612163150 | $0.000595357413 | $0.000604730732 | $0 | $0 |
| Dec 3, 2023 | $0.000595717499 | $0.000595717499 | $0.000592247038 | $0.000595717499 | $0 | $0 |
| Nov 29, 2023 | $0.000605746732 | $0.000605746732 | $0.000587249148 | $0.000590903999 | $14 | $0 |
| Nov 28, 2023 | $0.000605746732 | $0.000605746732 | $0.000587249148 | $0.000605746732 | $0 | $0 |
| Nov 24, 2023 | $0.000613301251 | $0.000620791317 | $0.000602725317 | $0.000605121432 | $153 | $0 |
| Nov 23, 2023 | $0.000619440665 | $0.000626895371 | $0.000605367160 | $0.000613436623 | $12 | $0 |
| Nov 17, 2023 | $0.000654873903 | $0.000670826796 | $0.000654752911 | $0.000661001535 | $10 | $0 |
| Nov 15, 2023 | $0.000664952239 | $0.000697736322 | $0.000664939429 | $0.000688927512 | $286 | $0 |
| Nov 14, 2023 | $0.000681428206 | $0.000681428206 | $0.000647426718 | $0.000664961022 | $203 | $0 |
| Nov 10, 2023 | $0.000679745876 | $0.000708384555 | $0.000679745876 | $0.000689902180 | $14 | $0 |
| Nov 9, 2023 | $0.000679745876 | $0.000692171057 | $0.000676743352 | $0.000679745876 | $0 | $0 |
| Oct 27, 2023 | $0.000559667755 | $0.000574901911 | $0.000551618857 | $0.000562458543 | $131 | $0 |
| Oct 24, 2023 | $0.000512472850 | $0.000512472850 | $0.000512472850 | $0.000512472850 | $0 | $0 |
| Oct 23, 2023 | $0.000520541312 | $0.000520541312 | $0.000512472850 | $0.000512472850 | $0 | $0 |
| Oct 22, 2023 | $0.000516438998 | $0.000522102098 | $0.000511075133 | $0.000520476647 | $157 | $0 |
| Oct 20, 2023 | $0.000509614317 | $0.000522085050 | $0.000507903116 | $0.000507903116 | $0 | $0 |
| Oct 19, 2023 | $0.000505382492 | $0.000509664899 | $0.000500621583 | $0.000509614123 | $69 | $0 |
| Oct 17, 2023 | $0.000511922242 | $0.000512216892 | $0.000502538718 | $0.000503816846 | $6 | $0 |
| Oct 16, 2023 | $0.000496240576 | $0.000512945796 | $0.000494948572 | $0.000511922242 | $74 | $0 |
| Oct 15, 2023 | $0.000495034114 | $0.000498582802 | $0.000494479575 | $0.000496240576 | $0 | $0 |
| Oct 14, 2023 | $0.000492172430 | $0.000495517037 | $0.000492172430 | $0.000494949468 | $6 | $0 |
| Oct 11, 2023 | $0.000496964695 | $0.000497244119 | $0.000488152617 | $0.000494583098 | $72 | $0 |
Statistik harga Puli
Advanced chart
Technical analysis
Mengenai Puli
Copy link to sectionSumber daya
Copy link to sectionhttps://bscscan.com/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://explorer.bitquery.io/bsc/token/0xaef0a177c8c329cbc8508292bb7e06c00786bbfc, https://bsctrace.com/address/0xAEf0a177c8c329CBC8508292Bb7E06c00786BBfC
Berapakah harga Puli hari ini?
Copy link to sectionHarga PULI pada masa ini ialah $0.00. Harga Puli ialah +2.21% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Puli secara langsung untuk menjejaki harga PULI/MYR dalam masa nyata di atas, atau membandingkan nilai Puli hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Puli di bahagian atas halaman ini.
Berapakah jumlah bekalan PULI?
Copy link to sectionBekalan edaran ialah 0.00 PULI, daripada jumlah bekalan maksimum 0.00 PULI.
Di manakah saya boleh membeli Puli?
Copy link to sectionAnda boleh membeli Puli sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Puli menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Puli?
Copy link to sectionCara paling mudah untuk melabur dalam Puli adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Puli
