BOX (BOX)
BOX (BOX)
Harga BOX ialah $0.00, perubahan -8.08% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga BOX, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.002421603570 |
| 24h Rendah | $0.002285935548 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
BOX pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
BOX/USDT | $0.000170040000 | $71.07 | $536.60 | 51,103 | Baru-baru ini |
| 2 |
Huobi
|
BOX/BTC | $0.000172960000 | $555.71 | $5,651.67 | 50,972 | Baru-baru ini |
| 3 |
GDAC
|
BOX/BTC | $0.002437970000 | - | - | 0 | Baru-baru ini |
| 4 |
GDAC
|
BOX/BTC | $0.01 | - | - | 48,915 | Baru-baru ini |
| 5 |
GDAC
|
BOX/BTC | $0.01 | - | - | 49,590 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga BOX
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.01668 | $0.01842 | $0.01638 | $0.01723 | $2,919,774 | $1,714,331 |
| Jan 18, 2025 | $0.01792 | $0.02214 | $0.01791 | $0.01951 | $3,388,133 | $1,940,173 |
| Jan 10, 2025 | $0.01660 | $0.01746 | $0.01588 | $0.01742 | $2,248,517 | $1,733,895 |
| Jan 8, 2025 | $0.01922 | $0.01963 | $0.01764 | $0.01766 | $2,382,646 | $1,757,049 |
| Dec 14, 2024 | $0.03350 | $0.03404 | $0.03111 | $0.03115 | $5,220,442 | $3,100,175 |
| Dec 13, 2024 | $0.03424 | $0.03582 | $0.03325 | $0.03350 | $5,588,757 | $3,333,378 |
| Dec 3, 2024 | $0.02701 | $0.03334 | $0.02660 | $0.02926 | $4,435,468 | $2,911,434 |
| Dec 2, 2024 | $0.02582 | $0.02949 | $0.02128 | $0.02701 | $3,265,604 | $2,688,230 |
| Nov 27, 2024 | $0.03121 | $0.03625 | $0.03086 | $0.03577 | $3,110,644 | $3,559,600 |
| Nov 23, 2024 | $0.03315 | $0.03371 | $0.03039 | $0.03137 | $2,726,744 | $3,122,550 |
| Oct 30, 2024 | $0.04899 | $0.05761 | $0.04720 | $0.05142 | $2,114,248 | $5,116,957 |
| Oct 1, 2024 | $0.05830 | $0.06015 | $0.05622 | $0.05840 | $1,607,385 | $0 |
| Sep 14, 2024 | $0.000182281535 | $0.000182321107 | $0.000175038575 | $0.000178999868 | $101,123 | $0 |
| Jul 7, 2024 | $0.002307822080 | $0.002307822080 | $0.002307822080 | $0.002307822080 | $0 | $0 |
| Jun 28, 2024 | $0.002463133176 | $0.002482681428 | $0.002398825616 | $0.002412715549 | $0 | $0 |
| Jun 23, 2024 | $0.002570366780 | $0.002579601036 | $0.002527998123 | $0.002527998123 | $0 | $0 |
| Jun 22, 2024 | $0.002562974278 | $0.002579431137 | $0.002557492184 | $0.002570366780 | $0 | $0 |
| Jun 16, 2024 | $0.004633239761 | $0.004681515959 | $0.004621765940 | $0.004663990992 | $1,327 | $0 |
| May 25, 2024 | $0.005482450361 | $0.005562962254 | $0.005482450361 | $0.005541757909 | $2,992 | $0 |
| May 22, 2024 | $0.005612113478 | $0.005647280676 | $0.004851256344 | $0.005531482339 | $2,850 | $0 |
| May 15, 2024 | $0.004924777423 | $0.005313118764 | $0.004907364150 | $0.005298940049 | $2,553 | $0 |
| May 5, 2024 | $0.005750353911 | $0.005813322135 | $0.005667213330 | $0.005764481333 | $2,428 | $0 |
| Apr 25, 2024 | $0.005783066655 | $0.005871275903 | $0.005657858982 | $0.005807137355 | $2,483 | $0 |
| Apr 24, 2024 | $0.005975834902 | $0.006033826622 | $0.005726782868 | $0.005783066655 | $2,550 | $0 |
| Apr 16, 2024 | $0.005707769136 | $0.005750279471 | $0.005556561345 | $0.005735504154 | $2,519 | $0 |
| Apr 9, 2024 | $0.006448682987 | $0.006454488513 | $0.006149837054 | $0.006223551967 | $2,852 | $0 |
| Apr 7, 2024 | $0.007584786552 | $0.007726636854 | $0.007574443273 | $0.007633726792 | $2,372 | $0 |
| Mar 30, 2024 | $0.006290802165 | $0.007672663125 | $0.003487890316 | $0.006965308327 | $5,318 | $0 |
| Mar 16, 2024 | $0.006943957588 | $0.006997182938 | $0.005311611340 | $0.005882100767 | $75,472 | $0 |
| Mar 6, 2024 | $0.007663401190 | $0.007974230227 | $0.007198596614 | $0.007270676695 | $62,815 | $0 |
| Mar 5, 2024 | $0.008203521201 | $0.08236 | $0.007189479986 | $0.007663401190 | $62,107 | $0 |
| Mar 2, 2024 | $0.008120848357 | $0.008120848357 | $0.008021122400 | $0.008063881119 | $69,189 | $0 |
| Mar 1, 2024 | $0.007972132752 | $0.008188228761 | $0.007904682541 | $0.008120848357 | $71,636 | $0 |
| Feb 24, 2024 | $0.007101264667 | $0.007233013109 | $0.007083330022 | $0.007219547956 | $60,739 | $0 |
| Feb 22, 2024 | $0.007258587856 | $0.007280398407 | $0.007132049494 | $0.007184950960 | $48,463 | $0 |
| Feb 20, 2024 | $0.007245890866 | $0.007410473222 | $0.007109406340 | $0.007321844833 | $57,050 | $0 |
| Feb 11, 2024 | $0.008598589250 | $0.008737383370 | $0.008158506217 | $0.008207391234 | $53,873 | $0 |
| Feb 10, 2024 | $0.008487622020 | $0.008663612212 | $0.008445163107 | $0.008598589250 | $52,643 | $0 |
| Feb 7, 2024 | $0.007755444436 | $0.008624197905 | $0.007749180923 | $0.008420909219 | $46,056 | $0 |
| Feb 6, 2024 | $0.007677977558 | $0.007800785275 | $0.007655529279 | $0.007755444436 | $48,309 | $0 |
| Feb 3, 2024 | $0.007339915422 | $0.007369108392 | $0.007295232368 | $0.007307836359 | $19,266 | $0 |
| Feb 2, 2024 | $0.007752737524 | $0.05209 | $0.007242109770 | $0.007339915422 | $37,128 | $0 |
| Feb 1, 2024 | $0.007666137508 | $0.007784589059 | $0.007541084365 | $0.007752737524 | $45,598 | $0 |
| Jan 30, 2024 | $0.007357020355 | $0.007881305040 | $0.007338573769 | $0.007729430956 | $41,104 | $0 |
| Jan 29, 2024 | $0.007144524936 | $0.007361969560 | $0.007112975480 | $0.007357020355 | $44,620 | $0 |
| Jan 28, 2024 | $0.05075 | $0.05154 | $0.007089383081 | $0.007144524936 | $25,684 | $0 |
| Jan 26, 2024 | $0.006789572210 | $0.05082 | $0.006770044712 | $0.05044 | $15,991 | $0 |
| Jan 21, 2024 | $0.007083968053 | $0.007113335812 | $0.007054253522 | $0.007060921877 | $45,975 | $0 |
| Jan 16, 2024 | $0.007230739975 | $0.007398375365 | $0.007165032790 | $0.007333313093 | $42,984 | $0 |
| Jan 9, 2024 | $0.008453060994 | $0.008582796441 | $0.008163954413 | $0.008302454550 | $53,606 | $0 |
| Jan 5, 2024 | $0.008398049625 | $0.008414890255 | $0.007935898005 | $0.007949534438 | $41,781 | $0 |
| Jan 1, 2024 | $0.008032444085 | $0.008383640718 | $0.008023491931 | $0.008383640718 | $52,463 | $0 |
| Dec 31, 2023 | $0.008018317202 | $0.008131915062 | $0.007983055068 | $0.008031569042 | $48,621 | $0 |
| Dec 29, 2023 | $0.008101705488 | $0.008184218382 | $0.007903290559 | $0.007999422980 | $39,531 | $0 |
| Dec 27, 2023 | $0.007232481690 | $0.008291582026 | $0.007197876953 | $0.008252652213 | $39,405 | $0 |
| Dec 26, 2023 | $0.007414057803 | $0.007414057803 | $0.007115994597 | $0.007232253123 | $32,427 | $0 |
| Dec 25, 2023 | $0.007318541347 | $0.007434778483 | $0.007276943796 | $0.007414315395 | $47,698 | $0 |
| Dec 24, 2023 | $0.007438243392 | $0.007470519069 | $0.007290216270 | $0.007318034691 | $51,426 | $0 |
| Dec 23, 2023 | $0.007480607591 | $0.007482843882 | $0.007379672091 | $0.007438259144 | $46,705 | $0 |
| Dec 22, 2023 | $0.008335500875 | $0.008335500875 | $0.007387263421 | $0.007481158501 | $49,213 | $0 |
| Dec 21, 2023 | $0.008290047921 | $0.008394163955 | $0.008242284765 | $0.008335562553 | $49,842 | $0 |
| Dec 19, 2023 | $0.008102385980 | $0.008219245256 | $0.007951858257 | $0.008038800182 | $39,536 | $0 |
| Dec 18, 2023 | $0.007869707179 | $0.008107368462 | $0.007715506325 | $0.008102026062 | $50,731 | $0 |
| Dec 15, 2023 | $0.008177491756 | $0.008185429448 | $0.007938154096 | $0.007972583640 | $39,156 | $0 |
| Dec 13, 2023 | $0.007882362785 | $0.008233221441 | $0.007736237847 | $0.008157818538 | $44,643 | $0 |
| Dec 12, 2023 | $0.007839423361 | $0.007987648937 | $0.007738347264 | $0.007883610776 | $43,698 | $0 |
| Dec 8, 2023 | $0.009095807205 | $0.009190535026 | $0.008722847279 | $0.008835012528 | $27,813 | $0 |
| Dec 5, 2023 | $0.01049 | $0.01053 | $0.009945809178 | $0.01015 | $47,198 | $0 |
| Dec 3, 2023 | $0.009866733334 | $0.01002 | $0.009442929477 | $0.009992087053 | $76,780 | $0 |
| Nov 29, 2023 | $0.01022 | $0.01035 | $0.009794777353 | $0.01022 | $68,999 | $0 |
| Nov 21, 2023 | $0.01049 | $0.01053 | $0.009374284742 | $0.009689588539 | $71,052 | $0 |
| Nov 20, 2023 | $0.01048 | $0.01055 | $0.009971698741 | $0.01049 | $69,436 | $0 |
| Nov 12, 2023 | $0.01039 | $0.01042 | $0.009952425222 | $0.01001 | $71,951 | $0 |
| Nov 11, 2023 | $0.01008 | $0.01047 | $0.009956144977 | $0.01039 | $67,556 | $0 |
| Nov 9, 2023 | $0.01000 | $0.01061 | $0.009618126985 | $0.01029 | $66,800 | $0 |
| Nov 8, 2023 | $0.009924867460 | $0.01004 | $0.009505235423 | $0.01000 | $65,673 | $0 |
| Nov 7, 2023 | $0.01157 | $0.01192 | $0.009341447305 | $0.009925197382 | $68,219 | $0 |
| Oct 29, 2023 | $0.01126 | $0.01180 | $0.01121 | $0.01174 | $68,958 | $0 |
| Oct 27, 2023 | $0.01162 | $0.01164 | $0.01106 | $0.01153 | $61,257 | $0 |
| Oct 24, 2023 | $0.01122 | $0.01190 | $0.01086 | $0.01118 | $65,911 | $0 |
| Oct 21, 2023 | $0.01009 | $0.01056 | $0.01003 | $0.01017 | $55,067 | $0 |
| Oct 20, 2023 | $0.01005 | $0.01050 | $0.009730372693 | $0.01009 | $55,489 | $0 |
| Oct 18, 2023 | $0.009953335348 | $0.01008 | $0.009594875224 | $0.009631941306 | $53,048 | $0 |
| Oct 17, 2023 | $0.009977245758 | $0.009998518767 | $0.009578544856 | $0.009951237215 | $52,987 | $0 |
| Oct 16, 2023 | $0.009230681911 | $0.03355 | $0.009228330111 | $0.009977293240 | $52,937 | $0 |
| Oct 15, 2023 | $0.009135145219 | $0.009540602933 | $0.009121923499 | $0.009230303152 | $49,014 | $0 |
| Oct 12, 2023 | $0.009399426960 | $0.009418881471 | $0.009042363596 | $0.009098692660 | $51,562 | $0 |
| Oct 11, 2023 | $0.009318863578 | $0.009617394580 | $0.009049413210 | $0.009399077840 | $53,645 | $0 |
| Oct 10, 2023 | $0.009382692344 | $0.009696769862 | $0.009292175345 | $0.009318740810 | $48,399 | $0 |
| Oct 9, 2023 | $0.009780147520 | $0.009788659271 | $0.009308586539 | $0.009383876412 | $49,917 | $0 |
| Oct 8, 2023 | $0.009791427849 | $0.009829287774 | $0.009444076359 | $0.009780320955 | $52,532 | $0 |
| Oct 6, 2023 | $0.009323548008 | $0.009845154489 | $0.009286979479 | $0.009504410635 | $53,974 | $0 |
| Oct 4, 2023 | $0.009324476257 | $0.009732794264 | $0.009271458741 | $0.009448333451 | $54,320 | $0 |
| Oct 2, 2023 | $0.009502294532 | $0.009974099690 | $0.009330976988 | $0.009652059808 | $53,571 | $0 |
| Sep 29, 2023 | $0.009191282226 | $0.009508987686 | $0.009105612570 | $0.009421257519 | $53,063 | $0 |
| Sep 24, 2023 | $0.009041393413 | $0.009349249810 | $0.008927238688 | $0.008933932892 | $52,469 | $0 |
| Sep 21, 2023 | $0.009226873986 | $0.03271 | $0.008988936995 | $0.009037437616 | $50,095 | $0 |
| Sep 20, 2023 | $0.01007 | $0.01038 | $0.009144881657 | $0.009227139857 | $49,984 | $0 |
| Sep 18, 2023 | $0.009817272678 | $0.01041 | $0.009783992664 | $0.009902758972 | $48,538 | $0 |
| Sep 17, 2023 | $0.009830617407 | $0.01011 | $0.009789326273 | $0.009817081894 | $50,137 | $0 |
Statistik harga BOX
Advanced chart
Technical analysis
Mengenai BOX
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga BOX hari ini?
Copy link to sectionHarga BOX pada masa ini ialah $0.00. Harga BOX ialah -52.47% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta BOX secara langsung untuk menjejaki harga BOX/MYR dalam masa nyata di atas, atau membandingkan nilai BOX hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga BOX di bahagian atas halaman ini.
Berapakah jumlah bekalan BOX?
Copy link to sectionBekalan edaran ialah 0.00 BOX, daripada jumlah bekalan maksimum 1,000,000,000.00 BOX.
Di manakah saya boleh membeli BOX?
Copy link to sectionAnda boleh membeli BOX sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy BOX menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam BOX?
Copy link to sectionCara paling mudah untuk melabur dalam BOX adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
BOX
