Moss Carbon Credit (MCO2)
Moss Carbon Credit (MCO2)
Harga Moss Carbon Credit ialah $0.16, perubahan -8.76% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Moss Carbon Credit, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.04 |
|---|---|
| 24h Tinggi | $0.24 |
| 24h Rendah | $0.13 |
| Modal pasaran | $451.83K |
| Jumlah dagangan (24h) | $70.63K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #2191 |
| Bekalan yang beredar | 2.85M |
| Bekalan maksimum | - |
Moss Carbon Credit pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Coinbase Exchange
|
MCO2/USD | $1.08 | $452.40 | $616.91 | 52,566 | Baru-baru ini |
| 2 |
Coinbase Exchange
|
MCO2/USDT | $1.25 | $259.57 | $72.26 | 959 | Baru-baru ini |
| 3 |
Gemini
|
MCO2/USD | $92,233,720,368,548.00 | - | - | 0 | Baru-baru ini |
| 4 |
Gate.io
|
MCO2/USDT | $0.16 | $0.03 | $2.92 | 70,368 | Baru-baru ini |
| 5 |
Gate.io
|
MCO2/ETH | $0.18 | - | - | 0 | Baru-baru ini |
| 6 |
Mercado Bitcoin
|
MCO2/BRL | $0.18 | - | - | 241 | Baru-baru ini |
| 7 |
QuickSwap
|
USDC/MCO2 | $1.00 | - | - | 305 | Baru-baru ini |
| 8 |
Ubeswap
|
MCO2/mCUSD | $0.42 | - | - | 0 | Baru-baru ini |
| 9 |
NovaDAX
|
MCO2/BRL | $0.33 | - | - | 6,934 | Baru-baru ini |
| 10 |
Ubeswap
|
UBE/MCO2 | $0.01 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Moss Carbon Credit
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | $0.16963 | $0.16998 | $0.16930 | $0.16948 | $56,985 | $483,204 |
| Apr 13, 2025 | $0.17480 | $0.17582 | $0.16830 | $0.16962 | $57,882 | $483,582 |
| Apr 5, 2025 | $0.19983 | $0.20260 | $0.19910 | $0.20155 | $1,975 | $574,631 |
| Apr 3, 2025 | $0.18668 | $0.20827 | $0.18373 | $0.20122 | $2,813 | $573,668 |
| Apr 2, 2025 | $0.19254 | $0.19254 | $0.18428 | $0.18668 | $2,886 | $532,221 |
| Mar 31, 2025 | $0.23364 | $0.23703 | $0.20148 | $0.20209 | $616 | $576,147 |
| Mar 30, 2025 | $0.24831 | $0.26581 | $0.23363 | $0.23364 | $344 | $666,101 |
| Mar 29, 2025 | $0.23606 | $0.29110 | $0.23606 | $0.24831 | $288 | $707,936 |
| Mar 28, 2025 | $0.27359 | $0.27369 | $0.23096 | $0.23606 | $359 | $673,019 |
| Mar 27, 2025 | $0.23767 | $0.29466 | $0.23762 | $0.27359 | $173 | $780,006 |
| Mar 25, 2025 | $0.21954 | $0.21959 | $0.18612 | $0.20615 | $944 | $587,746 |
| Mar 24, 2025 | $0.20133 | $0.22029 | $0.19317 | $0.21954 | $597 | $625,918 |
| Mar 23, 2025 | $0.23449 | $0.24643 | $0.19496 | $0.20133 | $1,293 | $573,989 |
| Mar 22, 2025 | $0.20703 | $0.23449 | $0.20383 | $0.23449 | $325 | $668,540 |
| Mar 21, 2025 | $0.20343 | $0.21337 | $0.19703 | $0.20703 | $1,006 | $590,252 |
| Mar 19, 2025 | $0.24733 | $0.26672 | $0.22208 | $0.22770 | $444 | $649,165 |
| Mar 18, 2025 | $0.23722 | $0.27435 | $0.23567 | $0.24733 | $281 | $705,129 |
| Mar 17, 2025 | $0.24629 | $0.24629 | $0.22934 | $0.23722 | $327 | $676,320 |
| Mar 16, 2025 | $0.26208 | $0.26299 | $0.24295 | $0.24629 | $278 | $702,166 |
| Mar 14, 2025 | $0.20139 | $0.21657 | $0.19386 | $0.21622 | $753 | $616,442 |
| Mar 13, 2025 | $0.21214 | $0.23212 | $0.19660 | $0.20139 | $759 | $574,160 |
| Mar 12, 2025 | $0.19459 | $0.22659 | $0.17094 | $0.21214 | $470 | $604,819 |
| Mar 11, 2025 | $0.25970 | $0.25971 | $0.19243 | $0.19459 | $557 | $554,792 |
| Mar 9, 2025 | $0.28727 | $0.28917 | $0.21290 | $0.21292 | $478 | $607,024 |
| Mar 8, 2025 | $0.22579 | $0.28988 | $0.22579 | $0.28727 | $171 | $819,025 |
| Mar 7, 2025 | $0.24239 | $0.24839 | $0.22257 | $0.22579 | $402 | $643,735 |
| Mar 6, 2025 | $0.20089 | $0.24261 | $0.20021 | $0.24239 | $372 | $691,058 |
| Mar 5, 2025 | $0.21945 | $0.22479 | $0.19363 | $0.20089 | $752 | $572,750 |
| Mar 4, 2025 | $0.23138 | $0.26520 | $0.19886 | $0.21945 | $1,300 | $625,641 |
| Mar 3, 2025 | $0.23978 | $0.24449 | $0.19332 | $0.23138 | $355 | $659,677 |
| Mar 2, 2025 | $0.27299 | $0.29514 | $0.23977 | $0.23978 | $366 | $683,628 |
| Mar 1, 2025 | $0.22758 | $0.27300 | $0.21427 | $0.27299 | $210 | $778,293 |
| Feb 28, 2025 | $0.25579 | $0.27329 | $0.20419 | $0.22758 | $885 | $648,832 |
| Feb 27, 2025 | $0.20232 | $0.25794 | $0.20209 | $0.25580 | $270 | $729,285 |
| Feb 26, 2025 | $0.21327 | $0.21840 | $0.19380 | $0.20232 | $851 | $576,818 |
| Feb 24, 2025 | $0.34790 | $0.35552 | $0.21295 | $0.21298 | $647 | $607,219 |
| Feb 21, 2025 | $0.34286 | $0.34316 | $0.19656 | $0.21115 | $2,241 | $601,981 |
| Feb 20, 2025 | $0.20708 | $0.34849 | $0.20704 | $0.34286 | $898 | $977,506 |
| Feb 15, 2025 | $0.20169 | $0.26018 | $0.20166 | $0.22606 | $1,911 | $644,511 |
| Feb 11, 2025 | $0.30441 | $0.30643 | $0.29011 | $0.29060 | $779 | $828,516 |
| Feb 10, 2025 | $0.28763 | $0.31446 | $0.28683 | $0.30440 | $676 | $867,862 |
| Feb 8, 2025 | $0.30075 | $0.31671 | $0.30062 | $0.30545 | $315 | $870,840 |
| Feb 4, 2025 | $0.32788 | $0.35679 | $0.29524 | $0.32382 | $3,320 | $923,209 |
| Feb 3, 2025 | $0.31971 | $0.34786 | $0.31273 | $0.32788 | $1,295 | $934,799 |
| Feb 2, 2025 | $0.32998 | $0.35993 | $0.31929 | $0.31971 | $2,862 | $911,491 |
| Feb 1, 2025 | $0.34391 | $0.35093 | $0.31531 | $0.32998 | $303 | $940,773 |
| Jan 31, 2025 | $0.32208 | $0.35069 | $0.29573 | $0.34391 | $525 | $980,502 |
| Jan 30, 2025 | $0.31923 | $0.34694 | $0.31395 | $0.32208 | $587 | $918,264 |
| Jan 29, 2025 | $0.34127 | $0.35919 | $0.31502 | $0.31919 | $2,433 | $910,024 |
| Jan 24, 2025 | $0.35458 | $0.36073 | $0.34358 | $0.35388 | $192 | $1,008,921 |
| Jan 23, 2025 | $0.35192 | $0.36384 | $0.34477 | $0.35458 | $340 | $1,010,908 |
| Jan 22, 2025 | $0.35125 | $0.36502 | $0.34470 | $0.35192 | $658 | $1,003,335 |
| Jan 21, 2025 | $0.35485 | $0.36142 | $0.34386 | $0.35125 | $648 | $1,001,417 |
| Jan 20, 2025 | $0.35835 | $0.35837 | $0.34141 | $0.35485 | $675 | $1,011,670 |
| Jan 18, 2025 | $0.34949 | $0.36661 | $0.34071 | $0.34072 | $722 | $971,397 |
| Jan 13, 2025 | $0.37648 | $0.38338 | $0.36870 | $0.37398 | $4,523 | $1,066,212 |
| Jan 9, 2025 | $0.37736 | $0.39993 | $0.37023 | $0.37053 | $1,764 | $1,056,382 |
| Jan 8, 2025 | $0.37749 | $0.38408 | $0.36612 | $0.37736 | $815 | $1,075,851 |
| Jan 7, 2025 | $0.38279 | $0.40720 | $0.37162 | $0.37749 | $1,501 | $1,076,229 |
| Jan 6, 2025 | $0.38032 | $0.39682 | $0.37974 | $0.38279 | $467 | $1,091,338 |
| Jan 5, 2025 | $0.39157 | $0.39892 | $0.38032 | $0.38032 | $634 | $1,084,297 |
| Jan 2, 2025 | $0.35868 | $0.38450 | $0.35514 | $0.36116 | $2,525 | $1,029,712 |
| Dec 30, 2024 | $0.37166 | $0.41457 | $0.37162 | $0.38459 | $1,524 | $1,096,461 |
| Dec 29, 2024 | $0.36942 | $0.37412 | $0.36869 | $0.37166 | $2,170 | $1,059,613 |
| Dec 21, 2024 | $0.38383 | $0.42256 | $0.38224 | $0.41194 | $965 | $1,174,446 |
| Dec 20, 2024 | $0.39187 | $0.42016 | $0.30719 | $0.38383 | $10,742 | $1,094,316 |
| Dec 19, 2024 | $0.47088 | $0.47093 | $0.39182 | $0.39187 | $9,702 | $1,117,230 |
| Dec 18, 2024 | $0.43273 | $0.56650 | $0.40752 | $0.47088 | $4,196 | $1,342,487 |
| Dec 16, 2024 | $0.41968 | $0.44748 | $0.40069 | $0.43472 | $4,952 | $1,239,403 |
| Dec 15, 2024 | $0.38128 | $0.42223 | $0.37497 | $0.41968 | $1,081 | $1,196,508 |
| Dec 14, 2024 | $0.43419 | $0.44226 | $0.26749 | $0.38128 | $15,374 | $1,087,042 |
| Dec 12, 2024 | $0.42519 | $0.43893 | $0.41965 | $0.43889 | $1,147 | $1,251,282 |
| Dec 10, 2024 | $0.42612 | $0.44003 | $0.41579 | $0.42445 | $2,633 | $1,210,103 |
| Dec 9, 2024 | $0.45464 | $0.45470 | $0.42029 | $0.42613 | $1,864 | $1,214,896 |
| Dec 8, 2024 | $0.44743 | $0.45608 | $0.43269 | $0.45342 | $2,022 | $1,292,719 |
| Dec 7, 2024 | $0.42716 | $0.44705 | $0.42266 | $0.44685 | $1,148 | $1,273,983 |
| Dec 6, 2024 | $0.44018 | $0.48308 | $0.40007 | $0.42716 | $4,942 | $1,217,840 |
| Dec 4, 2024 | $0.41441 | $0.42932 | $0.40403 | $0.42498 | $5,627 | $1,211,624 |
| Dec 3, 2024 | $0.41404 | $0.41656 | $0.39426 | $0.41441 | $5,588 | $1,181,500 |
| Nov 30, 2024 | $0.40786 | $0.42221 | $0.39255 | $0.42201 | $2,682 | $1,203,157 |
| Nov 29, 2024 | $0.39670 | $0.41603 | $0.37124 | $0.40786 | $2,576 | $1,162,823 |
| Nov 28, 2024 | $0.40310 | $0.42195 | $0.39604 | $0.39670 | $1,281 | $1,131,010 |
| Nov 27, 2024 | $0.41023 | $0.41781 | $0.39425 | $0.40310 | $2,788 | $1,149,250 |
| Nov 26, 2024 | $0.44146 | $0.44156 | $0.39847 | $0.41023 | $1,499 | $1,169,557 |
| Nov 25, 2024 | $0.43940 | $0.44163 | $0.40959 | $0.44146 | $1,038 | $1,258,605 |
| Nov 24, 2024 | $0.43710 | $0.44319 | $0.42188 | $0.43940 | $906 | $1,252,740 |
| Nov 23, 2024 | $0.41939 | $0.44075 | $0.40688 | $0.43710 | $2,487 | $1,246,172 |
| Nov 22, 2024 | $0.43056 | $0.43352 | $0.39950 | $0.41939 | $4,024 | $1,195,700 |
| Nov 20, 2024 | $0.33888 | $0.33888 | $0.33457 | $0.33818 | $868 | $964,145 |
| Nov 19, 2024 | $0.45680 | $0.45684 | $0.33888 | $0.33888 | $904 | $966,161 |
| Nov 18, 2024 | $0.33576 | $0.45812 | $0.33033 | $0.45680 | $9,491 | $1,302,354 |
| Nov 17, 2024 | $0.33697 | $0.42969 | $0.33478 | $0.33576 | $689 | $957,244 |
| Nov 15, 2024 | $0.35730 | $0.42744 | $0.33679 | $0.34277 | $1,633 | $977,242 |
| Nov 14, 2024 | $0.33150 | $0.43126 | $0.33090 | $0.35730 | $4,429 | $1,018,668 |
| Nov 8, 2024 | $0.43069 | $0.46559 | $0.42169 | $0.45147 | $3,798 | $1,287,150 |
| Nov 1, 2024 | $0.45218 | $0.46176 | $0.44114 | $0.45912 | $717 | $1,308,970 |
| Oct 30, 2024 | $0.44985 | $0.49916 | $0.42973 | $0.45623 | $1,848 | $1,300,717 |
| Oct 27, 2024 | $0.44864 | $0.50336 | $0.44844 | $0.45144 | $608 | $1,287,064 |
| Oct 25, 2024 | $0.45908 | $0.53836 | $0.45851 | $0.49589 | $1,168 | $1,413,797 |
| Oct 20, 2024 | $0.48258 | $0.51295 | $0.48254 | $0.50145 | $2,126 | $1,429,648 |
Statistik harga Moss Carbon Credit
Advanced chart
Technical analysis
Mengenai Moss Carbon Credit
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfc98e825a2264d890f9a1e68ed50e1526abccacd, https://explorer.celo.org/tokens/0x32A9FE697a32135BFd313a6Ac28792DaE4D9979d/token-transfers, https://polygonscan.com/address/0xaa7dbd1598251f856c12f63557a4c4397c253cea
Berapakah harga Moss Carbon Credit hari ini?
Copy link to sectionHarga MCO2 pada masa ini ialah $0.16. Harga Moss Carbon Credit ialah -38.14% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Moss Carbon Credit secara langsung untuk menjejaki harga MCO2/MYR dalam masa nyata di atas, atau membandingkan nilai Moss Carbon Credit hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Moss Carbon Credit di bahagian atas halaman ini.
Berapakah jumlah bekalan MCO2?
Copy link to sectionBekalan edaran ialah 2,851,014.00 MCO2, daripada jumlah bekalan maksimum 0.00 MCO2.
Di manakah saya boleh membeli Moss Carbon Credit?
Copy link to sectionAnda boleh membeli Moss Carbon Credit sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Moss Carbon Credit menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Moss Carbon Credit?
Copy link to sectionCara paling mudah untuk melabur dalam Moss Carbon Credit adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Moss Carbon Credit
