Neos Credits (NCR)
Neos Credits (NCR)
Harga Neos Credits ialah $0.00, perubahan -0.59% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Neos Credits, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.06 |
| 24h Rendah | $0.06 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 50M |
Neos Credits pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
USDC/NCR | $1.00 | - | - | 86 | Baru-baru ini |
| 2 |
Uniswap v3 (Ethereum)
|
USDC/NCR | $1.00 | - | - | 14,748 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Neos Credits
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 2, 2024 | $0.06142 | $0.06142 | $0.06113 | $0.06113 | $1,258 | $0 |
| May 31, 2024 | $0.06142 | $0.06142 | $0.06142 | $0.06142 | $0 | $0 |
| May 26, 2024 | $0.06146 | $0.06146 | $0.06146 | $0.06146 | $0 | $0 |
| May 17, 2024 | $0.06302 | $0.06303 | $0.06301 | $0.06303 | $123 | $0 |
| May 16, 2024 | $0.06348 | $0.06348 | $0.06302 | $0.06302 | $1,180 | $0 |
| Apr 26, 2024 | $0.06638 | $0.06638 | $0.06630 | $0.06630 | $76 | $0 |
| Apr 21, 2024 | $0.21900 | $0.21900 | $0.21668 | $0.21668 | $926 | $0 |
| Apr 18, 2024 | $0.23809 | $0.24266 | $0.23605 | $0.23886 | $7,620 | $0 |
| Apr 15, 2024 | $0.29812 | $0.29812 | $0.28348 | $0.28348 | $6,710 | $0 |
| Apr 3, 2024 | $0.08068 | $0.08068 | $0.08068 | $0.08068 | $0 | $0 |
| Mar 25, 2024 | $0.08877 | $0.08877 | $0.08864 | $0.08864 | $123 | $0 |
| Mar 18, 2024 | $0.08805 | $0.08805 | $0.08805 | $0.08805 | $0 | $0 |
| Mar 17, 2024 | $0.08797 | $0.08805 | $0.08797 | $0.08805 | $20,237 | $0 |
| Mar 16, 2024 | $0.09322 | $0.09360 | $0.08797 | $0.08797 | $21,607 | $0 |
| Mar 14, 2024 | $0.07155 | $0.07155 | $0.07044 | $0.07044 | $3,986 | $0 |
| Mar 10, 2024 | $0.06952 | $0.06952 | $0.06912 | $0.06912 | $723 | $0 |
| Mar 8, 2024 | $0.07090 | $0.07090 | $0.06970 | $0.06970 | $2,516 | $0 |
| Mar 7, 2024 | $0.07090 | $0.07090 | $0.07090 | $0.07090 | $0 | $0 |
| Mar 5, 2024 | $0.07000 | $0.07049 | $0.07000 | $0.07049 | $2,501 | $0 |
| Mar 4, 2024 | $0.07019 | $0.07019 | $0.07000 | $0.07000 | $666 | $0 |
| Mar 3, 2024 | $0.07019 | $0.07019 | $0.07019 | $0.07019 | $0 | $0 |
| Mar 1, 2024 | $0.07027 | $0.07027 | $0.07027 | $0.07027 | $0 | $0 |
| Feb 27, 2024 | $0.07027 | $0.07027 | $0.07027 | $0.07027 | $0 | $0 |
| Feb 26, 2024 | $0.07035 | $0.07035 | $0.07027 | $0.07027 | $229 | $0 |
| Feb 25, 2024 | $0.07041 | $0.07041 | $0.07035 | $0.07035 | $137 | $0 |
| Feb 24, 2024 | $0.07047 | $0.07047 | $0.07036 | $0.07041 | $309 | $0 |
| Feb 23, 2024 | $0.07073 | $0.07073 | $0.07047 | $0.07047 | $17 | $0 |
| Feb 22, 2024 | $0.07073 | $0.07073 | $0.07073 | $0.07073 | $0 | $0 |
| Feb 21, 2024 | $0.07073 | $0.07073 | $0.07073 | $0.07073 | $0 | $0 |
| Feb 20, 2024 | $0.07073 | $0.07073 | $0.07073 | $0.07073 | $0 | $0 |
| Feb 19, 2024 | $0.07153 | $0.07153 | $0.07073 | $0.07073 | $2,352 | $0 |
| Feb 18, 2024 | $0.07160 | $0.07161 | $0.07153 | $0.07153 | $325 | $0 |
| Feb 17, 2024 | $0.07335 | $0.07335 | $0.07160 | $0.07160 | $355 | $0 |
| Feb 16, 2024 | $0.07567 | $0.07567 | $0.07335 | $0.07335 | $8,424 | $0 |
| Feb 15, 2024 | $0.07582 | $0.07582 | $0.07567 | $0.07567 | $340 | $0 |
| Feb 14, 2024 | $0.07582 | $0.07582 | $0.07582 | $0.07582 | $0 | $0 |
| Feb 13, 2024 | $0.07571 | $0.07582 | $0.07571 | $0.07582 | $1,033 | $0 |
| Feb 12, 2024 | $0.07597 | $0.07597 | $0.07571 | $0.07571 | $895 | $0 |
| Feb 10, 2024 | $0.07597 | $0.07597 | $0.07597 | $0.07597 | $0 | $0 |
| Jan 27, 2024 | $0.07974 | $0.07974 | $0.07974 | $0.07974 | $0 | $0 |
| Jan 26, 2024 | $0.08031 | $0.08031 | $0.07974 | $0.07974 | $1,453 | $0 |
| Jan 23, 2024 | $0.08182 | $0.08182 | $0.08037 | $0.08037 | $3,018 | $0 |
| Jan 16, 2024 | $0.09529 | $0.09529 | $0.09490 | $0.09490 | $1,136 | $0 |
| Jan 11, 2024 | $0.09525 | $0.09775 | $0.09501 | $0.09775 | $5,554 | $0 |
| Jan 8, 2024 | $0.09804 | $0.09804 | $0.09753 | $0.09779 | $1,891 | $0 |
| Jan 1, 2024 | $0.10561 | $0.10561 | $0.10137 | $0.10137 | $7,647 | $0 |
| Dec 28, 2023 | $0.10655 | $0.10655 | $0.10655 | $0.10655 | $0 | $0 |
| Dec 27, 2023 | $0.11080 | $0.11086 | $0.10655 | $0.10655 | $8,276 | $0 |
| Dec 20, 2023 | $0.11236 | $0.11249 | $0.11151 | $0.11155 | $2,468 | $0 |
| Dec 15, 2023 | $0.09002 | $0.11685 | $0.08994 | $0.11678 | $53,506 | $0 |
| Dec 13, 2023 | $0.09238 | $0.09238 | $0.09056 | $0.09057 | $2,456 | $0 |
| Dec 3, 2023 | $0.08577 | $0.08687 | $0.08577 | $0.08683 | $2,096 | $0 |
| Dec 1, 2023 | $0.09041 | $0.09043 | $0.09014 | $0.09017 | $470 | $0 |
| Nov 21, 2023 | $0.09112 | $0.09112 | $0.09112 | $0.09112 | $0 | $0 |
| Nov 19, 2023 | $0.09083 | $0.09163 | $0.09082 | $0.09111 | $4,589 | $0 |
| Nov 11, 2023 | $0.09575 | $0.09578 | $0.09471 | $0.09472 | $2,904 | $0 |
| Nov 10, 2023 | $0.09596 | $0.09609 | $0.09573 | $0.09574 | $1,149 | $0 |
| Nov 9, 2023 | $0.09595 | $0.09596 | $0.09595 | $0.09596 | $0 | $0 |
| Nov 8, 2023 | $0.09632 | $0.09636 | $0.09593 | $0.09594 | $665 | $0 |
| Nov 7, 2023 | $0.09643 | $0.09650 | $0.09631 | $0.09632 | $256 | $0 |
| Nov 6, 2023 | $0.09733 | $0.09740 | $0.09643 | $0.09644 | $332 | $0 |
| Nov 4, 2023 | $0.09637 | $0.09637 | $0.09585 | $0.09588 | $2,090 | $0 |
| Nov 3, 2023 | $0.09638 | $0.09641 | $0.09635 | $0.09637 | $0 | $0 |
| Oct 15, 2023 | $0.10699 | $0.10699 | $0.10690 | $0.10692 | $59 | $0 |
| Oct 5, 2023 | $0.10815 | $0.10816 | $0.10798 | $0.10799 | $113 | $0 |
| Oct 3, 2023 | $0.10873 | $0.10877 | $0.10822 | $0.10825 | $846 | $0 |
| Oct 2, 2023 | $0.10951 | $0.10955 | $0.10871 | $0.10871 | $1,666 | $0 |
| Sep 30, 2023 | $0.11117 | $0.11121 | $0.11115 | $0.11118 | $0 | $0 |
| Sep 18, 2023 | $0.11810 | $0.11810 | $0.11810 | $0.11810 | $0 | $0 |
| Sep 12, 2023 | $0.12316 | $0.12473 | $0.12312 | $0.12462 | $3,989 | $0 |
| Sep 9, 2023 | $0.11750 | $0.12365 | $0.11749 | $0.12355 | $10,341 | $0 |
| Sep 6, 2023 | $0.09454 | $0.09458 | $0.09452 | $0.09456 | $0 | $0 |
| Sep 5, 2023 | $0.09521 | $0.09521 | $0.09453 | $0.09454 | $1,638 | $0 |
| Sep 4, 2023 | $0.09521 | $0.09523 | $0.09518 | $0.09521 | $0 | $0 |
| Sep 3, 2023 | $0.09582 | $0.09585 | $0.09519 | $0.09522 | $913 | $0 |
| Sep 2, 2023 | $0.09627 | $0.09629 | $0.09581 | $0.09582 | $676 | $0 |
| Sep 1, 2023 | $0.09807 | $0.09810 | $0.09625 | $0.09627 | $2,937 | $0 |
| Aug 31, 2023 | $0.10110 | $0.10115 | $0.09804 | $0.09806 | $5,924 | $0 |
| Aug 30, 2023 | $0.10198 | $0.10204 | $0.10107 | $0.10111 | $2,360 | $0 |
| Aug 29, 2023 | $0.10663 | $0.10668 | $0.10090 | $0.10198 | $17,206 | $0 |
| Aug 28, 2023 | $0.10661 | $0.10671 | $0.10648 | $0.10664 | $547 | $0 |
| Aug 27, 2023 | $0.10659 | $0.10665 | $0.10658 | $0.10661 | $208 | $0 |
| Aug 26, 2023 | $0.10038 | $0.10682 | $0.09897 | $0.10659 | $19,495 | $0 |
| Aug 25, 2023 | $0.09735 | $0.10045 | $0.09735 | $0.10038 | $14,011 | $0 |
| Aug 24, 2023 | $0.09693 | $0.09742 | $0.09689 | $0.09737 | $737 | $0 |
| Aug 23, 2023 | $0.09609 | $0.09737 | $0.09607 | $0.09691 | $5,430 | $0 |
| Aug 22, 2023 | $0.09618 | $0.09618 | $0.09607 | $0.09609 | $197 | $0 |
| Aug 21, 2023 | $0.09619 | $0.09623 | $0.09616 | $0.09618 | $0 | $0 |
| Aug 20, 2023 | $0.09746 | $0.09748 | $0.09531 | $0.09619 | $9,575 | $0 |
| Aug 19, 2023 | $0.10056 | $0.10059 | $0.09729 | $0.09744 | $7,593 | $0 |
| Aug 18, 2023 | $0.10233 | $0.10236 | $0.10052 | $0.10055 | $5,450 | $0 |
| Aug 17, 2023 | $0.10177 | $0.10352 | $0.10176 | $0.10233 | $6,324 | $0 |
| Aug 16, 2023 | $0.10708 | $0.10974 | $0.10175 | $0.10178 | $21,420 | $0 |
| Aug 15, 2023 | $0.08386 | $0.10811 | $0.08384 | $0.10708 | $81,960 | $0 |
| Aug 14, 2023 | $0.07650 | $0.08389 | $0.07637 | $0.08387 | $18,160 | $0 |
| Aug 13, 2023 | $0.07606 | $0.07662 | $0.07606 | $0.07651 | $1,507 | $0 |
| Aug 12, 2023 | $0.07606 | $0.07606 | $0.07606 | $0.07606 | $0 | $0 |
| Aug 11, 2023 | $0.07608 | $0.07609 | $0.07604 | $0.07606 | $0 | $0 |
| Aug 10, 2023 | $0.07580 | $0.07612 | $0.07578 | $0.07608 | $925 | $0 |
| Aug 9, 2023 | $0.07579 | $0.07582 | $0.07578 | $0.07581 | $46 | $0 |
Statistik harga Neos Credits
Advanced chart
Technical analysis
Mengenai Neos Credits
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Neos Credits hari ini?
Copy link to sectionHarga NCR pada masa ini ialah $0.00. Harga Neos Credits ialah -6.23% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Neos Credits secara langsung untuk menjejaki harga NCR/MYR dalam masa nyata di atas, atau membandingkan nilai Neos Credits hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Neos Credits di bahagian atas halaman ini.
Berapakah jumlah bekalan NCR?
Copy link to sectionBekalan edaran ialah 0.00 NCR, daripada jumlah bekalan maksimum 50,000,000.00 NCR.
Di manakah saya boleh membeli Neos Credits?
Copy link to sectionAnda boleh membeli Neos Credits sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Neos Credits menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Neos Credits?
Copy link to sectionCara paling mudah untuk melabur dalam Neos Credits adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Neos Credits
