Space Crypto (SPE) (SPE)
Space Crypto (SPE) (SPE)
Harga Space Crypto (SPE) ialah $0.000001172141, perubahan -4.50% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Space Crypto (SPE), cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000001172141 |
| 24h Rendah | $0.000001172141 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | #9097 |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
Space Crypto (SPE) pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
SPE/BUSD | $1.16 | - | - | 0 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
SPE/WBNB | $1.20 | - | - | 0 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
SPE/BUSD | $7.87 | - | - | 10 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
SPE/WBNB | $7.87 | - | - | 1 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Space Crypto (SPE)
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | $0.009279108139 | $0.009466257072 | $0.009118905817 | $0.009444678195 | $21,561 | $0 |
| Jan 13, 2025 | $0.009641854836 | $0.009830372259 | $0.008867043082 | $0.009251246370 | $19,279 | $0 |
| Jan 8, 2025 | $0.01011 | $0.01014 | $0.009692882285 | $0.009839654982 | $16,216 | $0 |
| Jan 4, 2025 | $0.01069 | $0.01082 | $0.01061 | $0.01081 | $13,642 | $0 |
| Dec 20, 2024 | $0.009751019524 | $0.009751019524 | $0.009751019524 | $0.009751019524 | $0 | $0 |
| Nov 2, 2024 | $0.009751019524 | $0.009751019524 | $0.009751019524 | $0.009751019524 | $0 | $0 |
| Oct 23, 2024 | $0.01022 | $0.01022 | $0.009985062629 | $0.009985062629 | $337 | $0 |
| Sep 23, 2024 | $0.01021 | $0.01021 | $0.01021 | $0.01021 | $0 | $0 |
| Jul 22, 2024 | $0.01067 | $0.01067 | $0.01058 | $0.01058 | $9 | $0 |
| Jul 17, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $0 | $0 |
| Jul 14, 2024 | $1.15 | $1.17 | $1.15 | $1.17 | $0 | $0 |
| Jul 7, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $0 | $0 |
| Jul 6, 2024 | $1.32 | $1.32 | $1.30 | $1.30 | $0 | $0 |
| Jun 20, 2024 | $1.40 | $1.40 | $1.40 | $1.40 | $0 | $0 |
| May 31, 2024 | $1.85 | $1.85 | $1.82 | $1.82 | $0 | $0 |
| May 30, 2024 | $1.86 | $1.86 | $1.85 | $1.85 | $2 | $0 |
| May 28, 2024 | $1.84 | $1.89 | $1.84 | $1.89 | $0 | $0 |
| May 25, 2024 | $1.55 | $1.80 | $1.55 | $1.79 | $22 | $0 |
| May 21, 2024 | $1.64 | $1.64 | $1.49 | $1.54 | $24 | $0 |
| May 20, 2024 | $1.64 | $1.64 | $1.64 | $1.64 | $0 | $0 |
| May 6, 2024 | $2.14 | $2.16 | $1.97 | $1.97 | $18 | $0 |
| May 3, 2024 | $1.98 | $2.00 | $1.98 | $2.00 | $0 | $0 |
| May 1, 2024 | $1.68 | $1.68 | $1.67 | $1.67 | $0 | $0 |
| Apr 27, 2024 | $1.73 | $1.73 | $1.73 | $1.73 | $0 | $0 |
| Apr 23, 2024 | $1.61 | $1.73 | $1.15 | $1.73 | $38 | $0 |
| Apr 21, 2024 | $1.72 | $1.74 | $1.72 | $1.74 | $0 | $0 |
| Apr 19, 2024 | $1.78 | $1.80 | $1.15 | $1.78 | $22 | $0 |
| Apr 7, 2024 | $2.14 | $2.21 | $2.14 | $2.21 | $6 | $0 |
| Apr 6, 2024 | $1.35 | $2.14 | $1.35 | $2.14 | $4 | $0 |
| Apr 3, 2024 | $2.06 | $2.18 | $1.51 | $1.85 | $51 | $0 |
| Mar 28, 2024 | $1.94 | $2.28 | $1.94 | $2.28 | $33 | $0 |
| Mar 27, 2024 | $2.18 | $4.76 | $1.94 | $1.94 | $37 | $0 |
| Mar 25, 2024 | $2.43 | $2.43 | $2.28 | $2.28 | $11 | $0 |
| Mar 24, 2024 | $3.24 | $3.30 | $2.25 | $2.43 | $44 | $0 |
| Mar 2, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $0 | $0 |
| Feb 23, 2024 | $2.12 | $2.12 | $8.20 | $1.20 | $391 | $0 |
| Feb 14, 2024 | $1.27 | $1.39 | $1.27 | $1.39 | $0 | $0 |
| Feb 1, 2024 | $1.95 | $1.96 | $1.65 | $1.70 | $93 | $0 |
| Jan 31, 2024 | $1.82 | $2.27 | $1.82 | $1.95 | $242 | $0 |
| Jan 29, 2024 | $1.56 | $1.59 | $1.51 | $1.52 | $53 | $0 |
| Jan 28, 2024 | $1.51 | $2.23 | $1.51 | $1.56 | $530 | $0 |
| Jan 24, 2024 | $1.54 | $1.54 | $1.53 | $1.53 | $34 | $0 |
| Jan 9, 2024 | $1.60 | $1.60 | $1.57 | $1.57 | $14 | $0 |
| Jan 6, 2024 | $1.62 | $1.62 | $1.51 | $1.54 | $41 | $0 |
| Jan 4, 2024 | $1.66 | $1.67 | $1.66 | $1.67 | $7 | $0 |
| Jan 3, 2024 | $1.62 | $1.69 | $1.62 | $1.66 | $22 | $0 |
| Dec 31, 2023 | $1.49 | $1.49 | $1.49 | $1.49 | $0 | $0 |
| Dec 28, 2023 | $1.93 | $1.96 | $1.32 | $1.32 | $267 | $0 |
| Dec 27, 2023 | $1.77 | $1.93 | $1.77 | $1.93 | $50 | $0 |
| Dec 26, 2023 | $1.63 | $1.77 | $1.63 | $1.77 | $28 | $0 |
| Dec 20, 2023 | $1.23 | $1.42 | $1.23 | $1.42 | $129 | $0 |
| Dec 18, 2023 | $1.28 | $1.28 | $1.23 | $1.24 | $43 | $0 |
| Dec 16, 2023 | $1.34 | $3.02 | $1.32 | $2.34 | $801 | $0 |
| Dec 10, 2023 | $1.52 | $1.79 | $1.49 | $1.78 | $126 | $0 |
| Dec 8, 2023 | $1.46 | $1.47 | $1.46 | $1.46 | $2 | $0 |
| Dec 1, 2023 | $1.26 | $1.40 | $1.26 | $1.39 | $65 | $0 |
| Nov 29, 2023 | $1.25 | $1.26 | $1.22 | $1.24 | $33 | $0 |
| Nov 22, 2023 | $9.05 | $1.01 | $9.05 | $1.01 | $39 | $0 |
| Nov 18, 2023 | $9.68 | $9.68 | $9.58 | $9.59 | $0 | $0 |
| Nov 16, 2023 | $1.30 | $1.30 | $9.76 | $9.77 | $242 | $0 |
| Nov 15, 2023 | $1.19 | $1.30 | $1.18 | $1.30 | $99 | $0 |
| Nov 12, 2023 | $1.01 | $1.08 | $9.99 | $1.08 | $69 | $0 |
| Nov 7, 2023 | $2.76 | $2.76 | $7.99 | $1.61 | $2,879 | $0 |
| Nov 1, 2023 | $6.55 | $6.85 | $6.53 | $6.82 | $1 | $0 |
| Oct 31, 2023 | $6.53 | $6.55 | $6.53 | $6.55 | $0 | $0 |
| Oct 27, 2023 | $6.37 | $6.57 | $6.36 | $6.57 | $0 | $0 |
| Oct 19, 2023 | $6.35 | $6.42 | $6.35 | $6.39 | $0 | $0 |
| Oct 16, 2023 | $6.48 | $6.58 | $6.48 | $6.55 | $10 | $0 |
| Oct 12, 2023 | $6.19 | $6.43 | $6.11 | $6.43 | $1 | $0 |
| Oct 8, 2023 | $7.11 | $8.04 | $7.08 | $8.04 | $61 | $0 |
| Oct 4, 2023 | $7.31 | $7.31 | $7.31 | $7.31 | $0 | $0 |
| Oct 3, 2023 | $7.31 | $7.31 | $7.31 | $7.31 | $0 | $0 |
| Oct 2, 2023 | $7.11 | $7.32 | $7.11 | $7.31 | $2 | $0 |
| Sep 30, 2023 | $7.28 | $7.29 | $7.07 | $7.07 | $9 | $0 |
| Sep 22, 2023 | $6.36 | $6.43 | $6.35 | $6.42 | $7 | $0 |
| Sep 20, 2023 | $6.33 | $7.02 | $6.33 | $7.02 | $53 | $0 |
| Sep 16, 2023 | $7.51 | $7.54 | $6.57 | $6.58 | $61 | $0 |
| Sep 3, 2023 | $6.45 | $7.03 | $6.45 | $7.03 | $43 | $0 |
| Sep 2, 2023 | $6.44 | $6.46 | $6.39 | $6.45 | $9 | $0 |
| Sep 1, 2023 | $7.49 | $7.49 | $6.43 | $6.44 | $60 | $0 |
| Aug 31, 2023 | $7.49 | $7.49 | $7.49 | $7.49 | $0 | $0 |
| Aug 30, 2023 | $7.57 | $7.58 | $7.49 | $7.49 | $0 | $0 |
| Aug 29, 2023 | $7.32 | $7.79 | $7.26 | $7.57 | $0 | $0 |
| Aug 28, 2023 | $7.32 | $7.33 | $7.31 | $7.32 | $0 | $0 |
| Aug 27, 2023 | $7.56 | $7.56 | $6.78 | $7.32 | $69 | $0 |
| Aug 26, 2023 | $7.80 | $7.80 | $7.56 | $7.56 | $30 | $0 |
| Aug 25, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | $0 | $0 |
| Aug 24, 2023 | $7.79 | $7.80 | $7.79 | $7.80 | $0 | $0 |
| Aug 23, 2023 | $7.85 | $7.85 | $7.79 | $7.79 | $10 | $0 |
| Aug 22, 2023 | $7.82 | $7.86 | $7.75 | $7.85 | $18 | $0 |
| Aug 21, 2023 | $8.12 | $8.12 | $7.80 | $7.83 | $1 | $0 |
| Aug 20, 2023 | $8.12 | $8.12 | $8.12 | $8.12 | $0 | $0 |
| Aug 19, 2023 | $8.09 | $8.12 | $8.09 | $8.12 | $2 | $0 |
| Aug 18, 2023 | $8.01 | $8.21 | $7.94 | $8.08 | $0 | $0 |
| Aug 17, 2023 | $7.99 | $8.08 | $7.79 | $8.01 | $9 | $0 |
| Aug 16, 2023 | $7.84 | $8.00 | $7.84 | $8.00 | $16 | $0 |
| Aug 15, 2023 | $8.04 | $8.45 | $7.76 | $7.84 | $107 | $0 |
| Aug 14, 2023 | $8.04 | $8.04 | $8.04 | $8.04 | $0 | $0 |
| Aug 13, 2023 | $7.81 | $8.05 | $7.81 | $8.04 | $12 | $0 |
| Aug 12, 2023 | $6.78 | $7.82 | $6.78 | $7.81 | $54 | $0 |
Statistik harga Space Crypto (SPE)
Advanced chart
Technical analysis
Mengenai Space Crypto (SPE)
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Space Crypto (SPE) hari ini?
Copy link to sectionHarga SPE pada masa ini ialah $0.000001172141. Harga Space Crypto (SPE) ialah -16.46% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Space Crypto (SPE) secara langsung untuk menjejaki harga SPE/MYR dalam masa nyata di atas, atau membandingkan nilai Space Crypto (SPE) hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Space Crypto (SPE) di bahagian atas halaman ini.
Berapakah jumlah bekalan SPE?
Copy link to sectionBekalan edaran ialah 0.00 SPE, daripada jumlah bekalan maksimum 1,000,000,000.00 SPE.
Di manakah saya boleh membeli Space Crypto (SPE)?
Copy link to sectionAnda boleh membeli Space Crypto (SPE) sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Space Crypto (SPE) menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Space Crypto (SPE)?
Copy link to sectionCara paling mudah untuk melabur dalam Space Crypto (SPE) adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Space Crypto (SPE)
