Cubiex Power (CBIX-P)
Cubiex Power (CBIX-P)
Harga Cubiex Power ialah $0.00, perubahan -19.77% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Cubiex Power, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.002749652277 |
| 24h Rendah | $0.002749652277 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 168.61K |
| Bekalan maksimum | 55M |
Cubiex Power pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
CBIX-P/BUSD | $0.002750100000 | - | - | 2 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
CBIX-P/WBNB | $0.003442540000 | - | - | 0 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
CBIX-P/BUSD | $0.006863610000 | - | - | 19 | Baru-baru ini |
| 4 |
PancakeSwap v2 (BSC)
|
CBIX-P/WBNB | $0.007020880000 | - | - | 1 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
CBIX-P/WBNB | $0.004454330000 | - | - | 3 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
CBIX-P/BUSD | $0.004339450000 | - | - | 3 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
CBIX-P/WBNB | $0.004454330000 | - | - | 3 | Baru-baru ini |
| 8 |
PancakeSwap v2 (BSC)
|
CBIX-P/BUSD | $0.004339450000 | - | - | 3 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Cubiex Power
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $0.002749652277 | $0.002749652277 | $0.002749652277 | $0.002749652277 | $0 | $464 |
| Sep 24, 2024 | $0.002983805643 | $0.002983805643 | $0.002931178148 | $0.002931178148 | $11 | $494 |
| Sep 23, 2024 | $0.002983805643 | $0.002983805643 | $0.002983805643 | $0.002983805643 | $0 | $503 |
| Sep 18, 2024 | $0.002708696421 | $0.003889142953 | $0.002706150033 | $0.003100367622 | $699 | $523 |
| Jul 14, 2024 | $0.005136105971 | $0.005284042911 | $0.004316877463 | $0.005284042911 | $300 | $891 |
| Jul 7, 2024 | $0.004889565488 | $0.004889565488 | $0.004767115938 | $0.004767115938 | $20 | $804 |
| Jul 2, 2024 | $0.003641227405 | $0.003641227405 | $0.003641227405 | $0.003641227405 | $0 | $614 |
| Jun 27, 2024 | $0.002660800152 | $0.003671002125 | $0.002660800152 | $0.003649075154 | $213 | $615 |
| May 31, 2024 | $0.003788286665 | $0.003788286665 | $0.003788286665 | $0.003788286665 | $0 | $639 |
| May 25, 2024 | $0.003823918520 | $0.003823918520 | $0.003823918520 | $0.003823918520 | $0 | $645 |
| May 20, 2024 | $0.004721230431 | $0.004721230431 | $0.004574410388 | $0.004574991863 | $23 | $771 |
| May 19, 2024 | $0.005041473258 | $0.005041473258 | $0.004720800225 | $0.004721230431 | $51 | $796 |
| May 5, 2024 | $0.004766585540 | $0.004766585540 | $0.004681251638 | $0.004681276844 | $14 | $789 |
| Apr 28, 2024 | $0.005630196514 | $0.005630196514 | $0.005587582827 | $0.005587582827 | $7 | $942 |
| Apr 27, 2024 | $0.005759168318 | $0.005759168318 | $0.005630196514 | $0.005630196514 | $18 | $949 |
| Apr 9, 2024 | $0.006211051334 | $0.006211051334 | $0.006205728029 | $0.006205728029 | $0 | $1,046 |
| Apr 7, 2024 | $0.005307856185 | $0.006571475343 | $0.005307856185 | $0.006461474708 | $257 | $1,089 |
| Apr 2, 2024 | $0.006587705189 | $0.006762770573 | $0.006445061798 | $0.006762770573 | $192 | $1,140 |
| Mar 5, 2024 | $0.003101712838 | $0.003101712838 | $0.003012917602 | $0.003012917602 | $131 | $508 |
| Mar 2, 2024 | $0.003125932551 | $0.003125932551 | $0.003112434937 | $0.003112434937 | $13 | $525 |
| Mar 1, 2024 | $0.003125932551 | $0.003125932551 | $0.003125932551 | $0.003125932551 | $0 | $527 |
| Feb 26, 2024 | $0.003110846075 | $0.003110846075 | $0.003109240136 | $0.003109240136 | $4 | $524 |
| Feb 25, 2024 | $0.003379492719 | $0.003379492719 | $0.003110846075 | $0.003110846075 | $265 | $525 |
| Feb 22, 2024 | $0.003378856401 | $0.003378856401 | $0.003378856401 | $0.003378856401 | $0 | $570 |
| Feb 12, 2024 | $0.003363735470 | $0.003363735470 | $0.003363735470 | $0.003363735470 | $0 | $567 |
| Feb 9, 2024 | $0.003315011147 | $0.003357855303 | $0.003315011147 | $0.003357855303 | $794 | $566 |
| Jan 31, 2024 | $0.003381840453 | $0.003383418791 | $0.003347139249 | $0.003347139249 | $5 | $564 |
| Jan 26, 2024 | $0.003328478240 | $0.003343513522 | $0.003325588077 | $0.003343513522 | $6 | $564 |
| Jan 24, 2024 | $0.003340859291 | $0.003344740870 | $0.003328478240 | $0.003328478240 | $0 | $561 |
| Jan 21, 2024 | $0.003538402741 | $0.003538402741 | $0.003399112101 | $0.003399112101 | $123 | $573 |
| Jan 19, 2024 | $0.003481220110 | $0.003521058548 | $0.003481220110 | $0.003521058548 | $46 | $594 |
| Jan 16, 2024 | $0.003512672645 | $0.003523064400 | $0.003441816381 | $0.003441816381 | $13 | $580 |
| Jan 15, 2024 | $0.003492474018 | $0.003512672645 | $0.003486679999 | $0.003512672645 | $11 | $592 |
| Jan 13, 2024 | $0.003456794189 | $0.003536522018 | $0.003456794189 | $0.003536522018 | $7 | $596 |
| Jan 11, 2024 | $0.003562407614 | $0.003593850125 | $0.003562407614 | $0.003593850125 | $0 | $606 |
| Jan 8, 2024 | $0.003642704378 | $0.003642704378 | $0.003597271544 | $0.003598811153 | $24 | $607 |
| Jan 3, 2024 | $0.003774648740 | $0.003844897819 | $0.003692076074 | $0.003807934126 | $23 | $642 |
| Dec 20, 2023 | $0.003532887547 | $0.003557771391 | $0.003512023043 | $0.003549297578 | $9 | $598 |
| Dec 15, 2023 | $0.003608490239 | $0.003632448390 | $0.003566462802 | $0.003568399206 | $95 | $602 |
| Dec 13, 2023 | $0.003688016506 | $0.003692922184 | $0.003564898728 | $0.003613687301 | $1 | $609 |
| Dec 12, 2023 | $0.003640885055 | $0.003810719544 | $0.003640665565 | $0.003691706840 | $11 | $622 |
| Dec 7, 2023 | $0.003639656314 | $0.003645972946 | $0.003582727146 | $0.003629962816 | $12 | $612 |
| Dec 6, 2023 | $0.003679042022 | $0.003679042022 | $0.003638835732 | $0.003639868701 | $17 | $614 |
| Dec 2, 2023 | $0.003670180533 | $0.003672133790 | $0.003666955978 | $0.003670119684 | $1 | $619 |
| Nov 30, 2023 | $0.003664651001 | $0.003665488611 | $0.003660141629 | $0.003661444124 | $1 | $617 |
| Nov 29, 2023 | $0.003621357635 | $0.003666810245 | $0.003612961369 | $0.003664393033 | $4 | $618 |
| Nov 27, 2023 | $0.003557324405 | $0.003677991043 | $0.003556483125 | $0.003676391347 | $65 | $620 |
| Nov 15, 2023 | $0.003838787449 | $0.003885833617 | $0.003838787449 | $0.003858847192 | $13 | $651 |
| Nov 14, 2023 | $0.003864601000 | $0.003866976095 | $0.003738739834 | $0.003839039909 | $36 | $647 |
| Nov 12, 2023 | $0.003893625061 | $0.003924032952 | $0.003893625061 | $0.003921300203 | $18 | $661 |
| Nov 10, 2023 | $0.003946900929 | $0.004033028219 | $0.003890749549 | $0.003929341710 | $3 | $663 |
| Nov 9, 2023 | $0.004096200921 | $0.004096959283 | $0.003942052483 | $0.003947288197 | $410 | $666 |
| Nov 8, 2023 | $0.004041854215 | $0.004097146196 | $0.004017631203 | $0.004095416961 | $5 | $691 |
| Nov 7, 2023 | $0.004212105453 | $0.004220757260 | $0.003939004006 | $0.004041456884 | $14 | $681 |
| Oct 29, 2023 | $0.004069548611 | $0.004072366782 | $0.004022683446 | $0.004044007848 | $4 | $682 |
| Oct 25, 2023 | $0.003998716693 | $0.004211265944 | $0.003947030889 | $0.004204908026 | $298 | $709 |
| Oct 24, 2023 | $0.004087363216 | $0.004277463631 | $0.003965717875 | $0.003997812841 | $14 | $674 |
| Oct 23, 2023 | $0.004031531810 | $0.004104169689 | $0.004011747888 | $0.004087363216 | $13 | $689 |
| Oct 22, 2023 | $0.004031925349 | $0.004031925349 | $0.004031531810 | $0.004031531810 | $0 | $680 |
| Oct 16, 2023 | $0.004090862011 | $0.004109821174 | $0.004073545186 | $0.004091468984 | $23 | $690 |
| Oct 15, 2023 | $0.004257994787 | $0.004257994787 | $0.004088284769 | $0.004090031580 | $91 | $690 |
| Oct 13, 2023 | $0.004070326416 | $0.004152424385 | $0.004068184459 | $0.004112812683 | $134 | $693 |
| Oct 12, 2023 | $0.004062633503 | $0.004257053648 | $0.004061350773 | $0.004070203909 | $445 | $686 |
| Oct 10, 2023 | $0.004010937985 | $0.004123970514 | $0.004010937985 | $0.004122535170 | $882 | $695 |
| Oct 6, 2023 | $0.004112075337 | $0.004121666404 | $0.004103955366 | $0.004107016182 | $2 | $692 |
| Oct 3, 2023 | $0.004069712834 | $0.004069712834 | $0.003996718335 | $0.004011657778 | $2 | $676 |
| Oct 2, 2023 | $0.004107413132 | $0.004107413132 | $0.004066903649 | $0.004069589983 | $11 | $686 |
| Oct 1, 2023 | $0.004107413132 | $0.004107413132 | $0.004107413132 | $0.004107413132 | $0 | $693 |
| Sep 30, 2023 | $0.004107413132 | $0.004107413132 | $0.004107413132 | $0.004107413132 | $0 | $693 |
| Sep 29, 2023 | $0.004107413132 | $0.004107413132 | $0.004107413132 | $0.004107413132 | $0 | $693 |
| Sep 22, 2023 | $0.004060222066 | $0.004196107277 | $0.004017889329 | $0.004193756678 | $343 | $707 |
| Sep 21, 2023 | $0.004065359535 | $0.004065359535 | $0.004057211410 | $0.004059707874 | $5 | $684 |
| Sep 18, 2023 | $0.004283067849 | $0.004285603888 | $0.004222178475 | $0.004225379433 | $54 | $712 |
| Sep 16, 2023 | $0.004230830157 | $0.004258102198 | $0.004229801661 | $0.004255036392 | $26 | $717 |
| Sep 15, 2023 | $0.004209385448 | $0.004232184356 | $0.004209046733 | $0.004232184356 | $8 | $714 |
| Sep 14, 2023 | $0.004240829821 | $0.004301240377 | $0.004196775297 | $0.004209350977 | $4 | $710 |
| Sep 11, 2023 | $0.004268324656 | $0.004270585377 | $0.004248148547 | $0.004254240096 | $12 | $717 |
| Sep 10, 2023 | $0.004238534545 | $0.004276691659 | $0.004207411590 | $0.004268061687 | $12 | $720 |
| Sep 6, 2023 | $0.004282921431 | $0.004312656427 | $0.004217964860 | $0.004272695672 | $1 | $720 |
| Sep 5, 2023 | $0.004308421659 | $0.004308421659 | $0.004281500884 | $0.004282630519 | $16 | $722 |
| Sep 4, 2023 | $0.004308421659 | $0.004308421659 | $0.004308421659 | $0.004308421659 | $0 | $726 |
| Sep 3, 2023 | $0.004308570486 | $0.004310643877 | $0.004307541971 | $0.004308421659 | $0 | $726 |
| Sep 2, 2023 | $0.004242396733 | $0.004310595905 | $0.004242228729 | $0.004308647401 | $17 | $726 |
| Sep 1, 2023 | $0.004249011164 | $0.004281166144 | $0.004224183439 | $0.004242203973 | $2 | $715 |
| Aug 31, 2023 | $0.004315811549 | $0.004315811549 | $0.004240288612 | $0.004248996109 | $8 | $716 |
| Aug 30, 2023 | $0.004324311848 | $0.004325254971 | $0.004315507113 | $0.004315811549 | $0 | $728 |
| Aug 29, 2023 | $0.004324604961 | $0.004348071252 | $0.004298263583 | $0.004323751780 | $38 | $729 |
| Aug 28, 2023 | $0.004332970060 | $0.004332970060 | $0.004322476670 | $0.004325184929 | $5 | $729 |
| Aug 27, 2023 | $0.004396831086 | $0.004396831086 | $0.004330649586 | $0.004332997286 | $5 | $731 |
| Aug 26, 2023 | $0.004396831086 | $0.004396831086 | $0.004396831086 | $0.004396831086 | $0 | $741 |
| Aug 25, 2023 | $0.004396831086 | $0.004396831086 | $0.004396831086 | $0.004396831086 | $0 | $741 |
| Aug 24, 2023 | $0.004365318823 | $0.004406475280 | $0.004359281663 | $0.004396831086 | $0 | $741 |
| Aug 23, 2023 | $0.004335069042 | $0.004378066538 | $0.004335069042 | $0.004365499610 | $6 | $736 |
| Aug 22, 2023 | $0.004324584166 | $0.004337005497 | $0.004324584166 | $0.004335069042 | $0 | $731 |
| Aug 21, 2023 | $0.004345742138 | $0.004347097100 | $0.004319372027 | $0.004326309087 | $11 | $729 |
| Aug 20, 2023 | $0.004366282574 | $0.004366406850 | $0.004344988780 | $0.004345871671 | $13 | $733 |
| Aug 19, 2023 | $0.004391104316 | $0.004393031809 | $0.004364889058 | $0.004365989706 | $17 | $736 |
| Aug 18, 2023 | $0.004405868485 | $0.004409013014 | $0.004390161848 | $0.004390192068 | $10 | $740 |
| Aug 17, 2023 | $0.004490698905 | $0.004490698905 | $0.004372957576 | $0.004405001583 | $88 | $743 |
| Aug 16, 2023 | $0.004539752516 | $0.004541483825 | $0.004484689480 | $0.004491022444 | $13 | $757 |
Statistik harga Cubiex Power
Advanced chart
Technical analysis
Mengenai Cubiex Power
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Cubiex Power hari ini?
Copy link to sectionHarga CBIX-P pada masa ini ialah $0.00. Harga Cubiex Power ialah -3.27% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Cubiex Power secara langsung untuk menjejaki harga CBIX-P/MYR dalam masa nyata di atas, atau membandingkan nilai Cubiex Power hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Cubiex Power di bahagian atas halaman ini.
Berapakah jumlah bekalan CBIX-P?
Copy link to sectionBekalan edaran ialah 168,605.00 CBIX-P, daripada jumlah bekalan maksimum 55,000,000.00 CBIX-P.
Di manakah saya boleh membeli Cubiex Power?
Copy link to sectionAnda boleh membeli Cubiex Power sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Cubiex Power menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Cubiex Power?
Copy link to sectionCara paling mudah untuk melabur dalam Cubiex Power adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Cubiex Power
