>
Woonkly Power (WOOP)
Woonkly Power (WOOP)
Harga Woonkly Power ialah $0.000427456022, perubahan -19.36% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Woonkly Power, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Woonkly Power hari ini
| 24h Perubahan | -$0.000033648608 |
|---|---|
| 24h Tinggi | $0.000480889737 |
| 24h Rendah | $0.000399480582 |
| Modal pasaran | $97.71K |
| Jumlah dagangan (24h) | $0.90K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #2656 |
| Bekalan yang beredar | 228.58M |
| Bekalan maksimum | 1B |
Woonkly Power pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
WOOP/USDT | $0.000440990000 | - | - | 902 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
WOOP/WBNB | $0.002490050000 | - | - | 5,138 | Baru-baru ini |
| 3 |
PancakeSwap
|
WOOP/WBNB | $0.002529870000 | - | - | 1,653 | Baru-baru ini |
| 4 |
Gate.io
|
WOOP/USDT | $0.000426940000 | - | - | 51,484 | Baru-baru ini |
| 5 |
Gate.io
|
WOOP/ETH | $0.001029480000 | - | - | 0 | Baru-baru ini |
| 6 |
OpenOcean
|
BUSD/WOOP | $0.97 | - | - | 1,890 | Baru-baru ini |
| 7 |
OpenOcean
|
BNB/WOOP | $258.14 | - | - | 256 | Baru-baru ini |
| 8 |
PancakeSwap v3 (BSC)
|
WOOP/WBNB | $0.007668220000 | - | - | 7 | Baru-baru ini |
| 9 |
LATOKEN
|
WOOP/USDT | $0.001998260000 | $5.40 | $21.47 | 0 | Baru-baru ini |
| 10 |
KuCoin
|
WOOP/USDT | $0.006157700000 | $723.74 | $368.99 | 149,637 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Woonkly Power
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | $0.000503067467 | $0.000525888582 | $0.000431265770 | $0.000485865001 | $15,253 | $111,061 |
| Apr 14, 2025 | $0.000507895106 | $0.000572664540 | $0.000481801503 | $0.000503098540 | $56,936 | $115,000 |
| Apr 6, 2025 | $0.000508225926 | $0.000530920202 | $0.000482401028 | $0.000500993077 | $2,546 | $114,519 |
| Apr 4, 2025 | $0.000456456639 | $0.000512652938 | $0.000443941069 | $0.000489628206 | $4,375 | $111,921 |
| Apr 3, 2025 | $0.000447838012 | $0.000491475912 | $0.000436998144 | $0.000456456639 | $5,604 | $104,339 |
| Apr 2, 2025 | $0.000468159292 | $0.000468216652 | $0.000436897501 | $0.000447838012 | $3,697 | $102,369 |
| Apr 1, 2025 | $0.000480146168 | $0.000527677626 | $0.000458707121 | $0.000468159292 | $5,622 | $107,014 |
| Mar 31, 2025 | $0.000485789857 | $0.000566586204 | $0.000438241924 | $0.000480146168 | $15,528 | $109,754 |
| Mar 30, 2025 | $0.000487459264 | $0.000569475819 | $0.000471531548 | $0.000484524374 | $11,214 | $110,755 |
| Mar 29, 2025 | $0.000483104247 | $0.000489327346 | $0.000474201530 | $0.000487464895 | $1,206 | $111,427 |
| Mar 28, 2025 | $0.000522063456 | $0.000522815360 | $0.000470936450 | $0.000483104247 | $4,212 | $110,430 |
| Mar 27, 2025 | $0.000546933880 | $0.000568668000 | $0.000522041898 | $0.000522063456 | $1,785 | $119,336 |
| Mar 26, 2025 | $0.000521269047 | $0.000599139312 | $0.000516857687 | $0.000546933880 | $2,517 | $125,021 |
| Mar 25, 2025 | $0.000533516072 | $0.000547309589 | $0.000511371966 | $0.000521272341 | $627 | $119,155 |
| Mar 22, 2025 | $0.000518513309 | $0.000573719086 | $0.000515312429 | $0.000516895430 | $4,657 | $118,154 |
| Mar 21, 2025 | $0.000507857365 | $0.000531772472 | $0.000493592904 | $0.000518513309 | $1,601 | $118,524 |
| Mar 20, 2025 | $0.000536443078 | $0.000557063093 | $0.000504436218 | $0.000507824206 | $3,325 | $116,081 |
| Mar 19, 2025 | $0.000490940892 | $0.000650718659 | $0.000488850647 | $0.000536443078 | $12,888 | $122,623 |
| Mar 17, 2025 | $0.000518834995 | $0.000710585460 | $0.000496523835 | $0.000519178851 | $16,046 | $118,676 |
| Mar 16, 2025 | $0.000510869041 | $0.000526007199 | $0.000487376229 | $0.000518860752 | $1,675 | $118,603 |
| Mar 13, 2025 | $0.000481119549 | $0.000576303428 | $0.000475897632 | $0.000487940391 | $2,931 | $111,536 |
| Mar 12, 2025 | $0.000488298069 | $0.000516198193 | $0.000465816449 | $0.000481119549 | $1,800 | $109,976 |
| Mar 11, 2025 | $0.000440933695 | $0.000696031144 | $0.000432591368 | $0.000488298069 | $17,048 | $111,617 |
| Mar 7, 2025 | $0.000558214977 | $0.000772885410 | $0.000535579259 | $0.000564792400 | $5,915 | $129,103 |
| Mar 6, 2025 | $0.000560620856 | $0.000606677894 | $0.000556880020 | $0.000558214977 | $1,991 | $127,599 |
| Mar 4, 2025 | $0.000502272102 | $0.000517333189 | $0.000467780283 | $0.000510791503 | $3,425 | $116,759 |
| Mar 3, 2025 | $0.000528658135 | $0.000593892266 | $0.000495073719 | $0.000502272102 | $21,759 | $114,812 |
| Mar 2, 2025 | $0.000525771082 | $0.000546104174 | $0.000488538014 | $0.000528658135 | $11,730 | $120,843 |
| Mar 1, 2025 | $0.000490314216 | $0.000774984623 | $0.000486466589 | $0.000525771082 | $35,613 | $120,183 |
| Feb 28, 2025 | $0.000469281942 | $0.000509240330 | $0.000458723236 | $0.000490314216 | $25,659 | $112,078 |
| Feb 27, 2025 | $0.000466031472 | $0.000507545465 | $0.000462487120 | $0.000469281942 | $44,115 | $107,271 |
| Feb 26, 2025 | $0.000507883655 | $0.000523822891 | $0.000458740513 | $0.000466031472 | $43,792 | $106,528 |
| Feb 25, 2025 | $0.000503318192 | $0.000533320637 | $0.000459999246 | $0.000507883655 | $49,115 | $116,094 |
| Feb 23, 2025 | $0.000611076874 | $0.000715008405 | $0.000541483264 | $0.000550658542 | $61,698 | $125,872 |
| Feb 22, 2025 | $0.000597678910 | $0.000736826752 | $0.000575053532 | $0.000611076874 | $81,952 | $139,683 |
| Feb 20, 2025 | $0.000963671471 | $0.001009651982 | $0.000755253630 | $0.000792141341 | $87,352 | $181,071 |
| Feb 18, 2025 | $0.000468846282 | $0.001572172068 | $0.000462456167 | $0.000971085404 | $226,887 | $221,975 |
| Feb 13, 2025 | $0.000571499148 | $0.000575307751 | $0.000533485526 | $0.000564350610 | $44,789 | $129,002 |
| Feb 12, 2025 | $0.000574149106 | $0.000594397044 | $0.000524496577 | $0.000571499171 | $68,513 | $130,636 |
| Feb 11, 2025 | $0.000580699717 | $0.000619264096 | $0.000566826057 | $0.000574149106 | $76,097 | $131,242 |
| Feb 9, 2025 | $0.000643517644 | $0.000648126315 | $0.000585257577 | $0.000588857218 | $71,770 | $134,604 |
| Feb 6, 2025 | $0.000936750864 | $0.001034704106 | $0.000733333918 | $0.000767595931 | $111,133 | $175,326 |
| Feb 5, 2025 | $0.000966963512 | $0.001003661117 | $0.000923518452 | $0.000936750864 | $92,750 | $214,127 |
| Feb 4, 2025 | $0.001050129818 | $0.001070814557 | $0.000924837016 | $0.000966963512 | $92,686 | $221,033 |
| Feb 3, 2025 | $0.001002166436 | $0.001129517971 | $0.000780133639 | $0.001050129818 | $97,870 | $240,043 |
| Feb 1, 2025 | $0.001132160212 | $0.001151979765 | $0.001027309549 | $0.001073614857 | $93,957 | $245,412 |
| Jan 28, 2025 | $0.001249971208 | $0.001316838369 | $0.001134912856 | $0.001225136440 | $97,666 | $280,047 |
| Jan 27, 2025 | $0.001384067209 | $0.001386238081 | $0.001203336266 | $0.001249849377 | $104,777 | $285,696 |
| Jan 26, 2025 | $0.001418693003 | $0.001501124809 | $0.001383170828 | $0.001384067209 | $106,931 | $316,376 |
| Jan 25, 2025 | $0.001392388862 | $0.001508370887 | $0.001380455694 | $0.001418560155 | $108,729 | $324,261 |
| Jan 24, 2025 | $0.001411719581 | $0.001483859905 | $0.001392368506 | $0.001392419556 | $102,482 | $318,285 |
| Jan 23, 2025 | $0.001214529890 | $0.001436503243 | $0.001185946013 | $0.001407893313 | $120,931 | $322,697 |
| Jan 22, 2025 | $0.001137164656 | $0.001249669301 | $0.001125361780 | $0.001214620918 | $96,754 | $277,623 |
| Jan 21, 2025 | $0.001221440339 | $0.001277205238 | $0.001022067996 | $0.001137164656 | $121,176 | $259,938 |
| Jan 20, 2025 | $0.001288553044 | $0.001359801986 | $0.001215570412 | $0.001221440339 | $107,861 | $279,202 |
| Jan 19, 2025 | $0.001426091999 | $0.001458601900 | $0.001287354206 | $0.001288470978 | $107,185 | $294,524 |
| Jan 16, 2025 | $0.001407358437 | $0.001587291500 | $0.001391283479 | $0.001551681084 | $119,425 | $354,690 |
| Jan 15, 2025 | $0.001399553069 | $0.001518661722 | $0.001384341747 | $0.001407285092 | $116,356 | $321,683 |
| Jan 14, 2025 | $0.001364521107 | $0.001469359494 | $0.001363502035 | $0.001393244524 | $115,892 | $319,916 |
| Jan 13, 2025 | $0.001492289369 | $0.001506921929 | $0.001363098419 | $0.001364521107 | $106,640 | $311,908 |
| Jan 11, 2025 | $0.001569728120 | $0.001628968614 | $0.001477167318 | $0.001514400664 | $122,087 | $346,168 |
| Jan 10, 2025 | $0.001523501531 | $0.001625137306 | $0.001466262825 | $0.001574988806 | $127,097 | $358,815 |
| Jan 9, 2025 | $0.001564685615 | $0.001625949098 | $0.001522481709 | $0.001523677870 | $74,193 | $348,289 |
| Jan 8, 2025 | $0.001712001627 | $0.001712749154 | $0.001560840827 | $0.001564685615 | $81,322 | $357,663 |
| Jan 7, 2025 | $0.001694822432 | $0.001832353336 | $0.001603025470 | $0.001712001627 | $123,043 | $391,337 |
| Jan 5, 2025 | $0.001693805742 | $0.001722239531 | $0.001581444301 | $0.001646783730 | $102,243 | $376,429 |
| Jan 3, 2025 | $0.001637668188 | $0.001747332669 | $0.001619776483 | $0.001697354242 | $93,612 | $387,989 |
| Jan 2, 2025 | $0.001690790661 | $0.001919534751 | $0.001612657363 | $0.001637546118 | $119,602 | $374,317 |
| Jan 1, 2025 | $0.001619633871 | $0.001800282561 | $0.001574031517 | $0.001690764998 | $104,168 | $386,482 |
| Dec 31, 2024 | $0.001603342535 | $0.001636005806 | $0.001562838535 | $0.001619633871 | $108,226 | $370,223 |
| Dec 30, 2024 | $0.001646695360 | $0.001735376881 | $0.001567609927 | $0.001603342535 | $118,924 | $366,499 |
| Dec 23, 2024 | $0.001854595089 | $0.001881202897 | $0.001659144911 | $0.001765083905 | $114,890 | $403,471 |
| Dec 22, 2024 | $0.001863382473 | $0.001904072946 | $0.001775893420 | $0.001854595089 | $116,292 | $423,931 |
| Dec 19, 2024 | $0.002086716323 | $0.002087590437 | $0.001954925047 | $0.001985844681 | $111,271 | $453,933 |
| Dec 17, 2024 | $0.001986565886 | $0.002643728363 | $0.001959909845 | $0.002243775732 | $205,866 | $512,892 |
| Dec 15, 2024 | $0.002043710564 | $0.002370877621 | $0.001967709610 | $0.002309193663 | $157,157 | $527,846 |
| Dec 13, 2024 | $0.002097047504 | $0.002148188337 | $0.002041904071 | $0.002063259986 | $89,442 | $471,629 |
| Dec 12, 2024 | $0.002161492399 | $0.002204919707 | $0.002072433762 | $0.002097058101 | $101,001 | $479,355 |
| Dec 11, 2024 | $0.001976678816 | $0.002170455400 | $0.001970302372 | $0.002161492399 | $113,533 | $494,083 |
| Dec 10, 2024 | $0.002042573731 | $0.002068625551 | $0.001903561391 | $0.001976678816 | $103,068 | $451,838 |
| Dec 8, 2024 | $0.002084194279 | $0.002227773170 | $0.002070456096 | $0.002105355389 | $110,157 | $481,251 |
| Dec 5, 2024 | $0.002142211529 | $0.002292982764 | $0.002070081305 | $0.002138678450 | $117,741 | $488,868 |
| Dec 3, 2024 | $0.001957522862 | $0.002018342846 | $0.001755466939 | $0.002016339722 | $140,049 | $460,904 |
| Dec 2, 2024 | $0.002095176299 | $0.002167503609 | $0.001957488306 | $0.001957488306 | $99,399 | $447,451 |
| Nov 30, 2024 | $0.002272738648 | $0.002272738648 | $0.002095760631 | $0.002099380069 | $76,839 | $479,885 |
| Nov 29, 2024 | $0.002207796247 | $0.002274344954 | $0.002117120686 | $0.002272738648 | $93,119 | $519,513 |
| Nov 28, 2024 | $0.002108950310 | $0.002264671433 | $0.002026569112 | $0.002207757328 | $106,407 | $504,659 |
| Nov 27, 2024 | $0.002104407463 | $0.002165875313 | $0.001969964856 | $0.002108950310 | $114,490 | $482,073 |
| Nov 26, 2024 | $0.002172104951 | $0.002172389416 | $0.001995162078 | $0.002104564728 | $92,103 | $481,071 |
| Nov 25, 2024 | $0.002290461844 | $0.002400073911 | $0.002126345096 | $0.002172104951 | $90,494 | $496,509 |
| Nov 24, 2024 | $0.002185618245 | $0.002376430890 | $0.002115088950 | $0.002290461844 | $83,921 | $523,300 |
| Nov 23, 2024 | $0.001989525406 | $0.002191823385 | $0.001908669869 | $0.002185618245 | $83,171 | $499,598 |
| Nov 22, 2024 | $0.001950302305 | $0.002081454419 | $0.001942522914 | $0.001989525406 | $93,296 | $454,774 |
| Nov 21, 2024 | $0.002083290103 | $0.002167200203 | $0.001948056361 | $0.001950942196 | $85,539 | $445,955 |
| Nov 20, 2024 | $0.001944462123 | $0.002341269138 | $0.001862413620 | $0.002083321469 | $114,629 | $476,215 |
| Nov 19, 2024 | $0.001839963345 | $0.001970521962 | $0.001792349002 | $0.001944462123 | $71,945 | $444,474 |
| Nov 18, 2024 | $0.001895906195 | $0.001947263026 | $0.001790493310 | $0.001839979605 | $66,579 | $420,591 |
| Nov 17, 2024 | $0.002001513409 | $0.002094176334 | $0.001884949265 | $0.001898515399 | $43,375 | $433,971 |
| Nov 16, 2024 | $0.002065424244 | $0.002146538440 | $0.001956717444 | $0.001997779168 | $62,121 | $456,661 |
| Nov 15, 2024 | $0.002274648222 | $0.002275322380 | $0.002050728967 | $0.002090768836 | $94,574 | $477,917 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Woonkly Power
Woonkly Power Harga
$0.000427456022
Harga Perubahan 24h
-$0.000033648608
24h Rendah / 24h Tinggi
$0.000399480582 / $0.000480889737
Jumlah dagangan 24h
$901.84
Isipadu / Market Cap
$97,709.76
Dominasi pasaran
0.00%
Kedudukan pasaran
#2656
Modal pasaran
$97,709.76
Modal pasaran sepenuhnya cair
$427,456.02
Rendah / Tinggi semalam
$0.000431265770 / $0.000525888582
Buka / Tutup semalam
$0.000503067467 / $0.000485865001
Perubahan semalam
-$0.000017202466 (-0.03%)
Jumlah dagangan semalam
$15,252.75
Rendah / Tinggi 7d
$0.000374066274 / $0.000657842665
Rendah / Tinggi 30d
$0.000374066274 / $0.000657842665
Rendah / Tinggi 52 minggu
$0.000374066274 / $0.004328089478
Tertinggi sepanjang masa
$1.45
Woonkly Power ROI
$0.83 (-99.95%)
Bekalan yang beredar
228,584,357 WOOP
Bekalan keseluruhan
408,889,000 WOOP
Bekalan maksimum
1,000,000,000 WOOP
Advanced chart
Technical analysis
Mengenai Woonkly Power
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Woonkly Power hari ini?
Copy link to sectionHarga WOOP pada masa ini ialah $0.000427456022. Harga Woonkly Power ialah -13.34% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Woonkly Power secara langsung untuk menjejaki harga WOOP/MYR dalam masa nyata di atas, atau membandingkan nilai Woonkly Power hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Woonkly Power di bahagian atas halaman ini.
Berapakah jumlah bekalan WOOP?
Copy link to sectionBekalan edaran ialah 228,584,357.00 WOOP, daripada jumlah bekalan maksimum 1,000,000,000.00 WOOP.
Di manakah saya boleh membeli Woonkly Power?
Copy link to sectionAnda boleh membeli Woonkly Power sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Woonkly Power menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Woonkly Power?
Copy link to sectionCara paling mudah untuk melabur dalam Woonkly Power adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Woonkly Power
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
