LeverageInu (LEVI)
LeverageInu (LEVI)
Harga LeverageInu ialah $0.00, perubahan -5.44% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga LeverageInu, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.09 |
| 24h Rendah | $0.09 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1M |
LeverageInu pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Arbitrum)
|
WETH/LEVI | $2,881.85 | - | - | 1 | Baru-baru ini |
| 2 |
Ramses Exchange
|
WETH/LEVI | $1,890.53 | - | - | 274 | Baru-baru ini |
| 3 |
Chronos Exchange
|
WETH/LEVI | $1,629.53 | - | - | 49 | Baru-baru ini |
| 4 |
Ramses
|
WETH/LEVI | $1,629.53 | - | - | 274 | Baru-baru ini |
| 5 |
Uniswap v3 (Arbitrum)
|
WETH/LEVI | $1,652.82 | - | - | 74 | Baru-baru ini |
| 6 |
Ramses
|
WETH/LEVI | $1,652.82 | - | - | 26 | Baru-baru ini |
| 7 |
Chronos Exchange
|
WETH/LEVI | $1,653.15 | - | - | 17 | Baru-baru ini |
| 8 |
Uniswap v3 (Arbitrum)
|
WETH/LEVI | $1,648.83 | - | - | 1,900 | Baru-baru ini |
| 9 |
Ramses
|
WETH/LEVI | $1,648.83 | - | - | 225 | Baru-baru ini |
| 10 |
Chronos Exchange
|
WETH/LEVI | $1,648.83 | - | - | 11 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga LeverageInu
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 16, 2024 | $0.09467 | $0.09467 | $0.09467 | $0.09467 | $0 | $0 |
| May 15, 2024 | $0.09467 | $0.09467 | $0.09467 | $0.09467 | $0 | $0 |
| May 5, 2024 | $0.10228 | $0.10228 | $0.10228 | $0.10228 | $0 | $0 |
| Apr 26, 2024 | $0.10518 | $0.10518 | $0.10367 | $0.10367 | $3 | $0 |
| Apr 25, 2024 | $0.10607 | $0.10607 | $0.10518 | $0.10518 | $1 | $0 |
| Apr 18, 2024 | $0.09877 | $0.09877 | $0.09877 | $0.09877 | $0 | $0 |
| Apr 10, 2024 | $0.12613 | $0.12613 | $0.12613 | $0.12613 | $0 | $0 |
| Apr 9, 2024 | $0.12613 | $0.12613 | $0.12613 | $0.12613 | $0 | $0 |
| Mar 19, 2024 | $0.15435 | $0.15435 | $0.14464 | $0.14464 | $72 | $0 |
| Mar 18, 2024 | $0.16125 | $0.16125 | $0.15435 | $0.15435 | $92 | $0 |
| Mar 17, 2024 | $0.16505 | $0.16505 | $0.15914 | $0.16125 | $523 | $0 |
| Mar 16, 2024 | $0.17738 | $0.18193 | $0.16505 | $0.16505 | $1,251 | $0 |
| Mar 15, 2024 | $0.21552 | $0.21552 | $0.17529 | $0.17738 | $3,137 | $0 |
| Mar 14, 2024 | $0.44037 | $0.49883 | $0.21552 | $0.21552 | $31,569 | $0 |
| Mar 11, 2024 | $0.44342 | $0.45779 | $0.37259 | $0.41730 | $11,226 | $0 |
| Mar 10, 2024 | $0.55746 | $0.55746 | $0.44342 | $0.44342 | $8,321 | $0 |
| Mar 8, 2024 | $0.36287 | $0.41327 | $0.35633 | $0.41327 | $4,823 | $0 |
| Mar 7, 2024 | $0.42495 | $0.42495 | $0.36287 | $0.36287 | $7,398 | $0 |
| Mar 6, 2024 | $0.44708 | $0.44708 | $0.39340 | $0.42495 | $3,717 | $0 |
| Mar 5, 2024 | $0.43163 | $0.44708 | $0.43163 | $0.44708 | $516 | $0 |
| Mar 4, 2024 | $0.43644 | $0.44301 | $0.43163 | $0.43163 | $2,444 | $0 |
| Mar 3, 2024 | $0.43864 | $0.43864 | $0.42827 | $0.43644 | $1,074 | $0 |
| Mar 1, 2024 | $0.41489 | $0.42069 | $0.41489 | $0.41752 | $188 | $0 |
| Feb 29, 2024 | $0.38571 | $0.41665 | $0.38571 | $0.41489 | $847 | $0 |
| Feb 28, 2024 | $0.37410 | $0.38571 | $0.37410 | $0.38571 | $163 | $0 |
| Feb 27, 2024 | $0.37410 | $0.37410 | $0.37410 | $0.37410 | $0 | $0 |
| Feb 26, 2024 | $0.33742 | $0.37410 | $0.33742 | $0.37410 | $284 | $0 |
| Feb 25, 2024 | $0.30758 | $0.33742 | $0.30758 | $0.33742 | $2,838 | $0 |
| Feb 24, 2024 | $0.30631 | $0.30758 | $0.30631 | $0.30758 | $134 | $0 |
| Feb 23, 2024 | $0.30740 | $0.30740 | $0.30631 | $0.30631 | $7 | $0 |
| Feb 22, 2024 | $0.34130 | $0.35084 | $0.30740 | $0.30740 | $2,962 | $0 |
| Feb 21, 2024 | $0.34198 | $0.34198 | $0.34130 | $0.34130 | $350 | $0 |
| Feb 20, 2024 | $0.34108 | $0.34360 | $0.34108 | $0.34198 | $163 | $0 |
| Feb 19, 2024 | $0.32419 | $0.34108 | $0.32419 | $0.34108 | $212 | $0 |
| Feb 18, 2024 | $0.33124 | $0.33124 | $0.32140 | $0.32419 | $907 | $0 |
| Feb 17, 2024 | $0.33283 | $0.33283 | $0.32413 | $0.33124 | $387 | $0 |
| Feb 16, 2024 | $0.33623 | $0.33623 | $0.33283 | $0.33283 | $166 | $0 |
| Feb 15, 2024 | $0.32481 | $0.33623 | $0.32481 | $0.33623 | $51 | $0 |
| Feb 14, 2024 | $0.31810 | $0.32481 | $0.31408 | $0.32481 | $462 | $0 |
| Feb 13, 2024 | $0.31909 | $0.32017 | $0.31716 | $0.31810 | $295 | $0 |
| Feb 12, 2024 | $0.30710 | $0.31909 | $0.30271 | $0.31909 | $406 | $0 |
| Feb 3, 2024 | $0.33987 | $0.33987 | $0.33987 | $0.33987 | $0 | $0 |
| Feb 1, 2024 | $0.42591 | $0.42591 | $0.40369 | $0.40369 | $484 | $0 |
| Jan 27, 2024 | $0.38337 | $0.38579 | $0.38337 | $0.38579 | $237 | $0 |
| Jan 24, 2024 | $0.38164 | $0.38486 | $0.36610 | $0.36610 | $1,043 | $0 |
| Jan 21, 2024 | $0.39276 | $0.39276 | $0.39013 | $0.39013 | $260 | $0 |
| Jan 20, 2024 | $0.39655 | $0.39655 | $0.39276 | $0.39276 | $33 | $0 |
| Jan 18, 2024 | $0.41707 | $0.41707 | $0.39448 | $0.39448 | $600 | $0 |
| Jan 17, 2024 | $0.41861 | $0.41861 | $0.41250 | $0.41707 | $571 | $0 |
| Jan 13, 2024 | $0.50776 | $0.51437 | $0.47048 | $0.47256 | $3,462 | $0 |
| Jan 11, 2024 | $0.51705 | $0.54566 | $0.51184 | $0.52922 | $1,579 | $0 |
| Jan 10, 2024 | $0.51612 | $0.54577 | $0.49142 | $0.51705 | $4,359 | $0 |
| Jan 8, 2024 | $0.52940 | $0.55415 | $0.52556 | $0.55075 | $1,647 | $0 |
| Dec 29, 2023 | $0.77286 | $0.77388 | $0.67861 | $0.67861 | $3,291 | $0 |
| Dec 24, 2023 | $0.85134 | $0.93051 | $0.82761 | $0.89619 | $12,797 | $0 |
| Dec 21, 2023 | $0.73630 | $0.81607 | $0.70015 | $0.77525 | $9,530 | $0 |
| Dec 17, 2023 | $0.47979 | $1.25 | $0.41645 | $0.80201 | $72,022 | $0 |
| Dec 14, 2023 | $0.53636 | $0.53654 | $0.50854 | $0.51945 | $2,023 | $0 |
| Dec 11, 2023 | $0.66205 | $0.68025 | $0.44651 | $0.47125 | $22,345 | $0 |
| Dec 2, 2023 | $0.35411 | $0.36089 | $0.34856 | $0.35941 | $1,041 | $0 |
| Nov 27, 2023 | $0.33708 | $0.33708 | $0.31522 | $0.32135 | $412 | $0 |
| Nov 26, 2023 | $0.33761 | $0.33914 | $0.33527 | $0.33708 | $0 | $0 |
| Nov 23, 2023 | $0.33807 | $0.34203 | $0.33455 | $0.33959 | $124 | $0 |
| Nov 22, 2023 | $0.33495 | $0.35457 | $0.33465 | $0.33809 | $1,135 | $0 |
| Nov 12, 2023 | $0.38897 | $0.39047 | $0.36842 | $0.36970 | $969 | $0 |
| Nov 11, 2023 | $0.37527 | $0.39395 | $0.37512 | $0.38897 | $2,097 | $0 |
| Nov 9, 2023 | $0.27295 | $0.30602 | $0.26867 | $0.30477 | $2,106 | $0 |
| Nov 6, 2023 | $0.22194 | $0.37272 | $0.22150 | $0.27355 | $24,303 | $0 |
| Nov 4, 2023 | $0.16878 | $0.17559 | $0.16878 | $0.17465 | $303 | $0 |
| Nov 2, 2023 | $0.17147 | $0.17397 | $0.16615 | $0.16765 | $45 | $0 |
| Oct 25, 2023 | $0.16012 | $0.16271 | $0.15814 | $0.16181 | $134 | $0 |
| Oct 5, 2023 | $0.15027 | $0.15080 | $0.14888 | $0.14920 | $0 | $0 |
| Oct 2, 2023 | $0.15707 | $0.16457 | $0.15093 | $0.15248 | $702 | $0 |
| Oct 1, 2023 | $0.15707 | $0.15707 | $0.15707 | $0.15707 | $0 | $0 |
| Sep 25, 2023 | $0.12888 | $0.12888 | $0.12888 | $0.12888 | $0 | $0 |
| Sep 8, 2023 | $0.13260 | $0.13336 | $0.13033 | $0.13083 | $0 | $0 |
| Sep 6, 2023 | $0.13058 | $0.13173 | $0.12626 | $0.12780 | $224 | $0 |
| Sep 5, 2023 | $0.13685 | $0.13685 | $0.12908 | $0.13058 | $192 | $0 |
| Sep 4, 2023 | $0.12840 | $0.14046 | $0.12840 | $0.13686 | $455 | $0 |
| Sep 3, 2023 | $0.12865 | $0.12873 | $0.12827 | $0.12840 | $0 | $0 |
| Sep 2, 2023 | $0.12636 | $0.12920 | $0.12631 | $0.12866 | $8 | $0 |
| Sep 1, 2023 | $0.12945 | $0.13001 | $0.12439 | $0.12636 | $1 | $0 |
| Aug 31, 2023 | $0.13370 | $0.13483 | $0.12794 | $0.12944 | $141 | $0 |
| Aug 30, 2023 | $0.12753 | $0.13476 | $0.12753 | $0.13371 | $0 | $0 |
| Aug 29, 2023 | $0.12836 | $0.12895 | $0.12742 | $0.12753 | $0 | $0 |
| Aug 28, 2023 | $0.13112 | $0.13113 | $0.12772 | $0.12838 | $200 | $0 |
| Aug 27, 2023 | $0.12715 | $0.13118 | $0.12709 | $0.13112 | $276 | $0 |
| Aug 26, 2023 | $0.14662 | $0.14662 | $0.12699 | $0.12714 | $2,157 | $0 |
| Aug 25, 2023 | $0.14573 | $0.14831 | $0.14516 | $0.14662 | $100 | $0 |
| Aug 24, 2023 | $0.12294 | $0.14593 | $0.12251 | $0.14575 | $2,851 | $0 |
| Aug 23, 2023 | $0.12345 | $0.12478 | $0.12175 | $0.12293 | $479 | $0 |
| Aug 22, 2023 | $0.13488 | $0.13496 | $0.11766 | $0.12339 | $1,508 | $0 |
| Aug 21, 2023 | $0.13643 | $0.13644 | $0.13477 | $0.13489 | $14 | $0 |
| Aug 20, 2023 | $0.13409 | $0.13687 | $0.13363 | $0.13643 | $100 | $0 |
| Aug 19, 2023 | $0.13292 | $0.13411 | $0.13240 | $0.13408 | $3 | $0 |
| Aug 18, 2023 | $0.13269 | $0.13403 | $0.12732 | $0.13293 | $269 | $0 |
| Aug 17, 2023 | $0.14116 | $0.14280 | $0.12483 | $0.13263 | $317 | $0 |
| Aug 16, 2023 | $0.16591 | $0.16602 | $0.14110 | $0.14114 | $1,237 | $0 |
| Aug 15, 2023 | $0.18352 | $0.18361 | $0.16590 | $0.16591 | $2,575 | $0 |
| Aug 14, 2023 | $0.18378 | $0.18496 | $0.18349 | $0.18355 | $8 | $0 |
Statistik harga LeverageInu
Advanced chart
Technical analysis
Mengenai LeverageInu
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga LeverageInu hari ini?
Copy link to sectionHarga LEVI pada masa ini ialah $0.00. Harga LeverageInu ialah -14.97% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta LeverageInu secara langsung untuk menjejaki harga LEVI/MYR dalam masa nyata di atas, atau membandingkan nilai LeverageInu hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga LeverageInu di bahagian atas halaman ini.
Berapakah jumlah bekalan LEVI?
Copy link to sectionBekalan edaran ialah 0.00 LEVI, daripada jumlah bekalan maksimum 1,000,000.00 LEVI.
Di manakah saya boleh membeli LeverageInu?
Copy link to sectionAnda boleh membeli LeverageInu sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy LeverageInu menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam LeverageInu?
Copy link to sectionCara paling mudah untuk melabur dalam LeverageInu adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
LeverageInu
