>
Lingose (LING)
Lingose (LING)
Harga Lingose ialah $0.00, perubahan -7.05% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Lingose, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Lingose hari ini
| 24h Perubahan | -$0.000004467394 |
|---|---|
| 24h Tinggi | $0.000158526319 |
| 24h Rendah | $0.000111903030 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 6.24B |
| Bekalan maksimum | 10B |
Lingose pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bybit
|
LING/USDT | $0.000148020000 | $52.06 | $146.87 | 3,804 | Baru-baru ini |
| 2 |
OKX
|
LING/USDT | $0.003826860000 | $2,065.95 | $4,101.56 | 474,766 | Baru-baru ini |
| 3 |
Bitget
|
LING/USDT | $0.003310660000 | - | - | 34,510 | Baru-baru ini |
| 4 |
Toobit
|
LING/USDT | $0.000145020000 | $191.03 | $157.93 | 26,874 | Baru-baru ini |
| 5 |
Tapbit
|
LING/USDT | $0.003811360000 | $320.63 | $354.82 | 21,140 | Baru-baru ini |
| 6 |
BitUBU
|
LING/USDT | $0.002710790000 | $521.50 | $1,998.57 | 54,713 | Baru-baru ini |
| 7 |
Bybit
|
LING/USDT | $0.003039990000 | $102.82 | $617.92 | 495,216 | Baru-baru ini |
| 8 |
OKX
|
LING/USDT | $0.003030980000 | $19.73 | $2,482.66 | 116,594 | Baru-baru ini |
| 9 |
Bitget
|
LING/USDT | $0.003129960000 | $19.61 | $796.19 | 38,797 | Baru-baru ini |
| 10 |
Toobit
|
LING/USDT | $0.003030980000 | - | - | 32,612 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Lingose
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 14, 2024 | $0.000147752138 | $0.000153925811 | $0.000142584452 | $0.000151978396 | $2,288 | $948,176 |
| Jul 7, 2024 | $0.000150317002 | $0.000198936157 | $0.000150226684 | $0.000154456929 | $43,879 | $963,640 |
| Jun 28, 2024 | $0.000190723835 | $0.000193769530 | $0.000161730253 | $0.000161754656 | $6,636 | $1,009,169 |
| Jun 26, 2024 | $0.000245946654 | $0.000319891778 | $0.000213961174 | $0.000229870391 | $19,649 | $1,434,136 |
| May 31, 2024 | $0.003628503548 | $0.003707191343 | $0.003528770303 | $0.003631277046 | $604,610 | $22,660,826 |
| May 27, 2024 | $0.003781613063 | $0.003990318341 | $0.003727293021 | $0.003808047448 | $557,485 | $23,757,985 |
| May 26, 2024 | $0.003736175857 | $0.003935475296 | $0.003691788539 | $0.003779800076 | $567,426 | $23,581,753 |
| May 19, 2024 | $0.003752428564 | $0.003903791372 | $0.003729024317 | $0.003776856122 | $1,265,982 | $23,563,386 |
| May 17, 2024 | $0.003648444608 | $0.003733869159 | $0.003589998103 | $0.003688132088 | $1,262,698 | $23,009,846 |
| May 16, 2024 | $0.003771926004 | $0.003805383893 | $0.003602525758 | $0.003649404093 | $1,340,981 | $22,768,227 |
| May 5, 2024 | $0.004039965224 | $0.004199285920 | $0.003922577918 | $0.003980379950 | $507,730 | $20,780,900 |
| Apr 30, 2024 | $0.004236421726 | $0.004260695237 | $0.003799572202 | $0.003925148268 | $585,083 | $20,492,545 |
| Apr 28, 2024 | $0.004476081339 | $0.004552975365 | $0.004299368233 | $0.004326988680 | $554,280 | $22,590,487 |
| Apr 26, 2024 | $0.004609421563 | $0.004643775022 | $0.004433608017 | $0.004463997637 | $439,398 | $23,305,788 |
| Apr 21, 2024 | $0.004743776883 | $0.004800702852 | $0.004670845523 | $0.004731651521 | $564,504 | $24,703,164 |
| Apr 15, 2024 | $0.004520041094 | $0.004689729289 | $0.004334986029 | $0.004471548401 | $447,816 | $23,345,209 |
| Apr 9, 2024 | $0.005221950285 | $0.006209758406 | $0.005109217597 | $0.005916917499 | $888,790 | $31,008,927 |
| Apr 3, 2024 | $0.004588596430 | $0.004989187215 | $0.004506963484 | $0.004635766878 | $605,571 | $24,202,566 |
| Mar 23, 2024 | $0.005114637064 | $0.005345548814 | $0.005078014337 | $0.005152445123 | $403,753 | $26,900,057 |
| Mar 21, 2024 | $0.005386996950 | $0.005974137805 | $0.005319030033 | $0.005491634185 | $505,415 | $28,670,907 |
| Mar 15, 2024 | $0.006451867781 | $0.006671282457 | $0.006046704307 | $0.006351463187 | $305,014 | $33,159,931 |
| Mar 13, 2024 | $0.006658322934 | $0.007044791347 | $0.006589180786 | $0.006698460692 | $489,081 | $34,971,547 |
| Mar 8, 2024 | $0.006876203557 | $0.007105977863 | $0.006496196079 | $0.006508455380 | $470,120 | $33,979,561 |
| Mar 5, 2024 | $0.006902468715 | $0.006925199577 | $0.006230338498 | $0.006441478752 | $434,996 | $33,629,887 |
| Mar 3, 2024 | $0.006456212651 | $0.01177 | $0.006355422962 | $0.008834806833 | $1,079,726 | $46,125,054 |
| Mar 1, 2024 | $0.005261914831 | $0.006781445054 | $0.005217380700 | $0.006289739143 | $470,301 | $32,837,680 |
| Feb 23, 2024 | $0.004100449026 | $0.004147697353 | $0.004090457227 | $0.004115717897 | $364,018 | $21,487,477 |
| Feb 22, 2024 | $0.004124080657 | $0.004177028833 | $0.004080789491 | $0.004100552632 | $257,301 | $21,408,302 |
| Feb 21, 2024 | $0.004133276833 | $0.004265074804 | $0.004045311568 | $0.004124231585 | $349,206 | $21,531,926 |
| Feb 18, 2024 | $0.004093298864 | $0.004166552052 | $0.004090374699 | $0.004103966428 | $327,865 | $21,426,125 |
| Feb 16, 2024 | $0.004147748653 | $0.004157170019 | $0.004022268805 | $0.004101145336 | $305,194 | $21,411,396 |
| Feb 11, 2024 | $0.004200341850 | $0.004309601117 | $0.004095923885 | $0.004170211134 | $360,996 | $21,771,977 |
| Feb 6, 2024 | $0.004015252098 | $0.004095147769 | $0.003989001620 | $0.004053520444 | $280,535 | $21,162,755 |
| Feb 2, 2024 | $0.004020979382 | $0.004113664387 | $0.004000158933 | $0.004085109239 | $352,984 | $21,327,674 |
| Jan 27, 2024 | $0.004184741955 | $0.004219178007 | $0.004142215608 | $0.004211333464 | $364,722 | $21,986,670 |
| Jan 26, 2024 | $0.003993519011 | $0.004221700782 | $0.003983510393 | $0.004187889893 | $365,351 | $21,864,275 |
| Jan 24, 2024 | $0.003983579298 | $0.004043598153 | $0.003951561484 | $0.004008622253 | $355,672 | $20,928,349 |
| Jan 23, 2024 | $0.003965607404 | $0.004013044797 | $0.003853884529 | $0.003981520674 | $324,487 | $20,786,856 |
| Jan 22, 2024 | $0.004154547965 | $0.004164966893 | $0.003946253182 | $0.003965664291 | $327,791 | $20,704,072 |
| Jan 21, 2024 | $0.004165005555 | $0.004185031612 | $0.004149583234 | $0.004153629314 | $358,768 | $21,685,406 |
| Jan 19, 2024 | $0.004125618272 | $0.004313278072 | $0.004030319008 | $0.004162034059 | $349,073 | $21,729,286 |
| Jan 17, 2024 | $0.004315310076 | $0.004318801542 | $0.004220381687 | $0.004273653573 | $328,521 | $22,312,033 |
| Jan 16, 2024 | $0.004255161097 | $0.004355452019 | $0.004213147616 | $0.004314505876 | $353,699 | $22,525,316 |
| Jan 15, 2024 | $0.004170454650 | $0.004329120556 | $0.004170454650 | $0.004255473814 | $340,405 | $0 |
| Jan 14, 2024 | $0.004283770913 | $0.004305060778 | $0.004171686068 | $0.004171686068 | $340,697 | $0 |
| Jan 13, 2024 | $0.004285613178 | $0.004323211731 | $0.004246930470 | $0.004283770913 | $336,166 | $0 |
| Jan 11, 2024 | $0.004663367882 | $0.004886445006 | $0.004571989243 | $0.004640605975 | $334,732 | $0 |
| Jan 8, 2024 | $0.004392572758 | $0.004721610043 | $0.004299586498 | $0.004694957937 | $338,341 | $0 |
| Jan 5, 2024 | $0.004419010036 | $0.004431520690 | $0.004301993675 | $0.004415758619 | $317,347 | $0 |
| Jan 2, 2024 | $0.004414993513 | $0.004648158057 | $0.004409315124 | $0.004496660160 | $357,851 | $0 |
| Dec 31, 2023 | $0.004219144729 | $0.004341957628 | $0.004197965419 | $0.004200598369 | $385,078 | $0 |
| Dec 27, 2023 | $0.004253737887 | $0.004366675197 | $0.004209491899 | $0.004342463470 | $340,459 | $0 |
| Dec 26, 2023 | $0.004360421474 | $0.004374434903 | $0.004182140097 | $0.004253959365 | $592,008 | $0 |
| Dec 9, 2023 | $0.004417074472 | $0.004444385739 | $0.004370589004 | $0.004371501334 | $336,140 | $0 |
| Dec 6, 2023 | $0.004406344536 | $0.004426376697 | $0.004348895361 | $0.004372802300 | $324,846 | $0 |
| Dec 2, 2023 | $0.004684012665 | $0.006043239027 | $0.004642443524 | $0.004736993173 | $980,851 | $0 |
| Nov 30, 2023 | $0.004540267800 | $0.004577043439 | $0.004505247883 | $0.004525439978 | $318,531 | $0 |
| Nov 21, 2023 | $0.004498338655 | $0.004541375639 | $0.004281955500 | $0.004305462505 | $309,135 | $0 |
| Nov 13, 2023 | $0.004446676179 | $0.004482928729 | $0.004360417846 | $0.004383183821 | $323,495 | $0 |
| Nov 9, 2023 | $0.004279927897 | $0.004573750938 | $0.004057596492 | $0.004410045056 | $340,744 | $0 |
| Nov 8, 2023 | $0.004253134232 | $0.004365180406 | $0.004072101121 | $0.004278402913 | $312,202 | $0 |
| Nov 4, 2023 | $0.003891387610 | $0.003943661892 | $0.003809139188 | $0.003900153520 | $137,879 | $0 |
| Oct 31, 2023 | $0.003244831934 | $0.003352425140 | $0.003212763849 | $0.003264597944 | $218,212 | $0 |
| Oct 20, 2023 | $0.003137229238 | $0.003207303264 | $0.003104608785 | $0.003182677930 | $310,125 | $0 |
| Oct 9, 2023 | $0.003246658090 | $0.004172444790 | $0.003121961674 | $0.003183194568 | $359,190 | $0 |
| Oct 7, 2023 | $0.003315005011 | $0.003355185190 | $0.003214281093 | $0.003267418357 | $270,200 | $0 |
| Oct 4, 2023 | $0.003163812330 | $0.003208110579 | $0.003155977121 | $0.003208002755 | $285,296 | $0 |
| Oct 1, 2023 | $0.003229493223 | $0.003261315817 | $0.003202121083 | $0.003206268072 | $416,568 | $0 |
| Sep 25, 2023 | $0.003168940200 | $0.003422604816 | $0.003147849367 | $0.003339748125 | $596,889 | $0 |
| Sep 24, 2023 | $0.003165199054 | $0.003248926484 | $0.003145972334 | $0.003168863115 | $311,235 | $0 |
| Sep 20, 2023 | $0.003146058148 | $0.003193299125 | $0.003127631719 | $0.003180629374 | $528,438 | $0 |
| Sep 13, 2023 | $0.003073669965 | $0.004026255927 | $0.003064413587 | $0.003098187600 | $492,452 | $0 |
| Sep 9, 2023 | $0.003009694566 | $0.003041164037 | $0.002990194986 | $0.003032816788 | $205,826 | $0 |
| Sep 7, 2023 | $0.002981163478 | $0.002994198570 | $0.002931926286 | $0.002949600208 | $580,435 | $0 |
| Sep 6, 2023 | $0.002918725710 | $0.002998317809 | $0.002908977993 | $0.002981092541 | $580,861 | $0 |
| Sep 5, 2023 | $0.002935682177 | $0.003008195492 | $0.002849240603 | $0.002918648298 | $611,085 | $0 |
| Sep 4, 2023 | $0.002977735039 | $0.003004901962 | $0.002854688095 | $0.002935728051 | $583,177 | $0 |
| Sep 3, 2023 | $0.002920519809 | $0.003006345845 | $0.002871595631 | $0.002977825492 | $533,264 | $0 |
| Sep 2, 2023 | $0.002913529131 | $0.002969961686 | $0.002860088414 | $0.002920494757 | $597,180 | $0 |
| Sep 1, 2023 | $0.002952469331 | $0.003001559296 | $0.002872130962 | $0.002913496161 | $602,962 | $0 |
| Aug 31, 2023 | $0.002957609977 | $0.003049620553 | $0.002905150157 | $0.002952411653 | $505,825 | $0 |
| Aug 30, 2023 | $0.003046397027 | $0.003047430045 | $0.002902971428 | $0.002955644966 | $382,641 | $0 |
| Aug 29, 2023 | $0.002993130210 | $0.003327119205 | $0.002980034701 | $0.003046473291 | $492,774 | $0 |
| Aug 28, 2023 | $0.002958842150 | $0.003065786791 | $0.002934200920 | $0.002993135964 | $455,303 | $0 |
| Aug 27, 2023 | $0.002954425769 | $0.003118124622 | $0.002940332742 | $0.002958845429 | $545,807 | $0 |
| Aug 26, 2023 | $0.002960617495 | $0.003030930659 | $0.002928374357 | $0.002954446444 | $513,967 | $0 |
| Aug 25, 2023 | $0.003054695300 | $0.003107622559 | $0.002923470404 | $0.002960641605 | $535,133 | $0 |
| Aug 24, 2023 | $0.003106610195 | $0.003144035194 | $0.002949516592 | $0.003054720111 | $460,385 | $0 |
| Aug 23, 2023 | $0.003052425653 | $0.003406168690 | $0.003017375639 | $0.003106618057 | $391,858 | $0 |
| Aug 22, 2023 | $0.003603205189 | $0.003764593437 | $0.002990111908 | $0.003055409048 | $590,703 | $0 |
| Aug 21, 2023 | $0.003024916759 | $0.003621893684 | $0.002908325580 | $0.003603001748 | $659,266 | $0 |
| Aug 20, 2023 | $0.003887707154 | $0.003916910392 | $0.002921604859 | $0.003025815253 | $573,519 | $0 |
| Aug 19, 2023 | $0.002833161980 | $0.004595132526 | $0.002824879944 | $0.003887469490 | $655,395 | $0 |
| Aug 18, 2023 | $0.002818444722 | $0.002843577441 | $0.002790369861 | $0.002833089921 | $526,310 | $0 |
| Aug 17, 2023 | $0.002843298465 | $0.002862530234 | $0.002778880317 | $0.002818409985 | $574,031 | $0 |
| Aug 16, 2023 | $0.002784075295 | $0.002895617635 | $0.002775991392 | $0.002843337124 | $605,660 | $0 |
| Aug 15, 2023 | $0.002823035704 | $0.002848663726 | $0.002771500288 | $0.002784104397 | $311,186 | $0 |
| Aug 14, 2023 | $0.002828500599 | $0.002908652662 | $0.002798389470 | $0.002822994051 | $483,923 | $0 |
| Aug 13, 2023 | $0.002827564053 | $0.002899989231 | $0.002821279631 | $0.002828476752 | $546,803 | $0 |
| Aug 12, 2023 | $0.002844375875 | $0.002909093547 | $0.002821118257 | $0.002827567978 | $580,948 | $0 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Lingose
Lingose Harga
$0.00
Harga Perubahan 24h
-$0.000004467394
24h Rendah / 24h Tinggi
$0.000111903030 / $0.000158526319
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$103,699.43
Rendah / Tinggi semalam
$0.000142584452 / $0.000153925811
Buka / Tutup semalam
$0.000147752138 / $0.000151978396
Perubahan semalam
$0.000004226258 (0.03%)
Jumlah dagangan semalam
$2,287.52
Rendah / Tinggi 7d
$0.000111903030 / $0.000191487749
Rendah / Tinggi 30d
$0.000054955353 / $0.000513271839
Rendah / Tinggi 52 minggu
$0.000054955295 / $0.01
Tertinggi sepanjang masa
$0.02
Lingose ROI
$0.000145518517 (0.00%)
Bekalan yang beredar
6,238,888,889 LING
Bekalan keseluruhan
10,000,000,000 LING
Bekalan maksimum
10,000,000,000 LING
Advanced chart
Technical analysis
Mengenai Lingose
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Lingose hari ini?
Copy link to sectionHarga LING pada masa ini ialah $0.00. Harga Lingose ialah -71.26% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Lingose secara langsung untuk menjejaki harga LING/MYR dalam masa nyata di atas, atau membandingkan nilai Lingose hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Lingose di bahagian atas halaman ini.
Berapakah jumlah bekalan LING?
Copy link to sectionBekalan edaran ialah 6,238,888,889.00 LING, daripada jumlah bekalan maksimum 10,000,000,000.00 LING.
Di manakah saya boleh membeli Lingose?
Copy link to sectionAnda boleh membeli Lingose sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Lingose menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Lingose?
Copy link to sectionCara paling mudah untuk melabur dalam Lingose adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Lingose
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
