Lux King Tech (LKT)
Lux King Tech (LKT)
Harga Lux King Tech ialah $1,749.96, perubahan -2.28% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Lux King Tech, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $124.52 |
|---|---|
| 24h Tinggi | $1,776.92 |
| 24h Rendah | $1,620.35 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $91.40K |
| Dominasi pasaran | - |
| Kedudukan pasaran | #4022 |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Lux King Tech pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Coinsbit
|
LKT/USDT | $0.36 | - | - | 1,567 | Baru-baru ini |
| 2 |
Coinsbit
|
LKT/USDT | $6.30 | $944.69 | $3.48 | 133,612 | Baru-baru ini |
| 3 |
Coinsbit
|
LKT/USDT | $5.78 | $1,452.74 | $21.97 | 122,728 | Baru-baru ini |
| 4 |
CoinW
|
LKT/USDT | $1,749.94 | $563.86 | $11,074.90 | 91,405 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Lux King Tech
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $1,627.08 | $1,634.39 | $1,620.09 | $1,634.35 | $89,385 | $0 |
| Apr 17, 2025 | $1,624.12 | $1,635.19 | $1,620.11 | $1,625.77 | $99,236 | $0 |
| Apr 16, 2025 | $1,647.50 | $1,647.50 | $1,620.60 | $1,624.12 | $87,283 | $0 |
| Apr 15, 2025 | $1,664.94 | $1,666.36 | $1,620.58 | $1,647.50 | $86,131 | $0 |
| Apr 7, 2025 | $1,738.69 | $1,738.69 | $1,649.18 | $1,662.12 | $129,332 | $0 |
| Apr 6, 2025 | $1,787.28 | $1,919.31 | $1,716.96 | $1,738.69 | $87,662 | $0 |
| Apr 3, 2025 | $1,737.09 | $1,741.63 | $1,719.04 | $1,732.45 | $75,755 | $0 |
| Apr 1, 2025 | $1,844.94 | $1,844.94 | $1,720.57 | $1,833.50 | $124,747 | $0 |
| Mar 31, 2025 | $1,847.31 | $1,857.82 | $1,826.69 | $1,844.94 | $70,556 | $0 |
| Mar 30, 2025 | $1,723.26 | $1,919.74 | $1,719.23 | $1,847.31 | $113,365 | $0 |
| Mar 28, 2025 | $1,734.02 | $1,737.76 | $1,719.46 | $1,722.03 | $99,304 | $0 |
| Mar 27, 2025 | $1,741.15 | $1,745.61 | $1,720.15 | $1,734.02 | $112,916 | $0 |
| Mar 26, 2025 | $1,765.89 | $1,767.56 | $1,729.78 | $1,741.15 | $69,526 | $0 |
| Mar 25, 2025 | $1,765.89 | $1,765.89 | $1,765.89 | $1,765.89 | $2,691 | $0 |
| Mar 24, 2025 | $1,765.89 | $1,765.89 | $1,765.89 | $1,765.89 | $2,691 | $0 |
| Mar 23, 2025 | $1,765.89 | $1,765.89 | $1,765.89 | $1,765.89 | $0 | $0 |
| Mar 15, 2025 | $1,793.02 | $1,813.01 | $1,783.13 | $1,808.61 | $0 | $0 |
| Mar 14, 2025 | $1,826.30 | $1,827.72 | $1,756.38 | $1,793.02 | $0 | $0 |
| Mar 13, 2025 | $1,784.73 | $1,828.29 | $1,756.43 | $1,826.30 | $0 | $0 |
| Mar 12, 2025 | $1,775.51 | $1,834.63 | $1,756.25 | $1,784.73 | $0 | $0 |
| Mar 11, 2025 | $1,762.00 | $1,779.64 | $1,756.59 | $1,775.51 | $0 | $0 |
| Mar 10, 2025 | $1,762.03 | $1,792.24 | $1,755.98 | $1,762.00 | $0 | $0 |
| Mar 9, 2025 | $1,820.01 | $1,824.93 | $1,757.35 | $1,762.03 | $0 | $0 |
| Mar 7, 2025 | $1,795.71 | $1,797.87 | $1,758.30 | $1,769.80 | $0 | $0 |
| Mar 5, 2025 | $1,788.28 | $1,799.82 | $1,758.28 | $1,789.65 | $0 | $0 |
| Mar 4, 2025 | $1,795.29 | $1,796.51 | $1,757.67 | $1,788.28 | $0 | $0 |
| Mar 3, 2025 | $1,813.56 | $1,824.60 | $1,759.89 | $1,795.29 | $0 | $0 |
| Mar 2, 2025 | $1,814.93 | $1,987.71 | $1,762.71 | $1,813.56 | $0 | $0 |
| Feb 26, 2025 | $1,784.59 | $1,809.42 | $1,762.94 | $1,794.46 | $0 | $0 |
| Feb 24, 2025 | $1,829.09 | $1,831.73 | $1,768.51 | $1,796.04 | $0 | $0 |
| Feb 23, 2025 | $1,827.56 | $2,000.56 | $1,767.83 | $1,829.09 | $0 | $0 |
| Feb 21, 2025 | $1,796.12 | $1,826.98 | $1,781.01 | $1,810.81 | $0 | $0 |
| Feb 20, 2025 | $1,797.96 | $1,804.56 | $1,772.64 | $1,796.12 | $0 | $0 |
| Feb 18, 2025 | $1,825.99 | $1,832.36 | $1,769.69 | $1,814.60 | $0 | $0 |
| Feb 10, 2025 | $1,788.08 | $1,831.48 | $1,786.55 | $1,818.08 | $0 | $0 |
| Dec 26, 2024 | $3,408.50 | $3,408.50 | $3,408.50 | $3,408.50 | $0 | $0 |
| Dec 21, 2024 | $3,408.50 | $3,408.50 | $3,408.50 | $3,408.50 | $0 | $0 |
| Dec 17, 2024 | $3,408.50 | $3,408.50 | $3,408.50 | $3,408.50 | $0 | $0 |
| Dec 16, 2024 | $3,408.50 | $3,408.50 | $3,408.50 | $3,408.50 | $0 | $0 |
| Dec 14, 2024 | $3,408.50 | $3,408.50 | $3,408.50 | $3,408.50 | $0 | $0 |
| Dec 12, 2024 | $3,408.50 | $3,408.50 | $3,408.50 | $3,408.50 | $0 | $0 |
| Dec 10, 2024 | $3,163.83 | $3,500.70 | $3,141.18 | $3,408.50 | $0 | $0 |
| Dec 9, 2024 | $3,164.91 | $3,499.64 | $3,160.42 | $3,163.83 | $0 | $0 |
| Dec 8, 2024 | $3,492.97 | $3,502.22 | $3,122.94 | $3,164.61 | $0 | $0 |
| Dec 7, 2024 | $3,403.86 | $3,493.73 | $2,909.92 | $3,493.47 | $0 | $0 |
| Dec 5, 2024 | $3,127.59 | $3,329.78 | $2,901.77 | $3,329.78 | $0 | $0 |
| Dec 3, 2024 | $2,811.06 | $3,002.87 | $2,626.04 | $3,002.31 | $0 | $0 |
| Nov 30, 2024 | $2,501.44 | $2,551.92 | $2,350.91 | $2,441.73 | $0 | $0 |
| Nov 29, 2024 | $2,549.44 | $2,549.77 | $2,300.11 | $2,501.44 | $0 | $0 |
| Nov 28, 2024 | $2,391.58 | $2,592.02 | $2,150.38 | $2,549.44 | $0 | $0 |
| Nov 27, 2024 | $2,389.06 | $2,391.58 | $1,901.87 | $2,391.58 | $0 | $0 |
| Nov 26, 2024 | $2,749.80 | $2,749.95 | $2,000.45 | $2,389.06 | $0 | $0 |
| Nov 25, 2024 | $2,752.56 | $2,753.08 | $2,202.32 | $2,749.80 | $0 | $0 |
| Nov 24, 2024 | $1,961.67 | $5,005.19 | $1,822.04 | $2,752.56 | $0 | $0 |
| Nov 22, 2024 | $1,795.94 | $2,403.61 | $1,750.80 | $2,402.89 | $0 | $0 |
| Nov 20, 2024 | $1,782.36 | $1,801.72 | $1,701.41 | $1,794.23 | $0 | $0 |
| Nov 18, 2024 | $1,748.44 | $1,780.65 | $1,656.09 | $1,674.82 | $0 | $0 |
| Nov 17, 2024 | $1,609.47 | $1,940.08 | $1,609.25 | $1,748.44 | $0 | $0 |
| Nov 16, 2024 | $1,609.40 | $1,829.98 | $1,608.94 | $1,609.47 | $0 | $0 |
| Nov 14, 2024 | $1,750.87 | $1,750.87 | $1,605.33 | $1,744.17 | $0 | $0 |
| Nov 8, 2024 | $1,640.35 | $1,641.60 | $1,541.41 | $1,580.64 | $0 | $0 |
| Nov 1, 2024 | $1,597.98 | $1,600.04 | $1,526.60 | $1,599.08 | $0 | $0 |
| Oct 27, 2024 | $1,504.70 | $1,796.63 | $1,478.73 | $1,499.82 | $0 | $0 |
| Oct 22, 2024 | $1,474.27 | $1,687.50 | $1,473.72 | $1,502.00 | $0 | $0 |
| Oct 21, 2024 | $1,499.53 | $1,598.72 | $1,474.25 | $1,474.27 | $0 | $0 |
| Oct 20, 2024 | $1,502.55 | $1,748.06 | $1,469.73 | $1,499.53 | $0 | $0 |
| Oct 19, 2024 | $1,499.87 | $1,506.68 | $1,462.70 | $1,502.55 | $0 | $0 |
| Oct 16, 2024 | $1,508.88 | $1,698.95 | $1,428.55 | $1,538.55 | $0 | $0 |
| Oct 14, 2024 | $1,499.37 | $1,539.12 | $1,387.32 | $1,538.38 | $0 | $0 |
| Oct 11, 2024 | $1,404.81 | $1,500.38 | $1,404.81 | $1,410.63 | $0 | $0 |
| Sep 24, 2024 | $1,383.12 | $1,387.02 | $1,245.70 | $1,385.82 | $0 | $0 |
| Sep 23, 2024 | $1,300.07 | $1,398.98 | $1,245.88 | $1,383.12 | $0 | $0 |
| Sep 18, 2024 | $1,382.52 | $1,383.24 | $1,319.70 | $1,320.02 | $0 | $0 |
| Jul 17, 2024 | $1,347.94 | $1,348.68 | $1,166.80 | $1,236.24 | $0 | $0 |
| Jul 14, 2024 | $1,180.36 | $1,568.96 | $1,180.03 | $1,340.39 | $0 | $0 |
| Jul 7, 2024 | $1,099.78 | $1,599.19 | $1,099.59 | $1,209.86 | $0 | $0 |
| Jul 6, 2024 | $1,109.92 | $1,110.68 | $1,068.84 | $1,099.78 | $0 | $0 |
| Jun 26, 2024 | $1,209.00 | $1,218.30 | $1,099.18 | $1,099.38 | $0 | $0 |
| Jun 23, 2024 | $1,188.45 | $1,797.19 | $1,104.18 | $1,208.84 | $0 | $0 |
| Jun 16, 2024 | $1,231.19 | $1,828.38 | $1,026.34 | $1,418.29 | $0 | $0 |
| May 28, 2024 | $1,340.77 | $1,341.54 | $1,048.81 | $1,286.62 | $0 | $0 |
| May 25, 2024 | $1,338.79 | $1,373.47 | $1,049.65 | $1,368.88 | $0 | $0 |
| May 5, 2024 | $1,450.12 | $1,650.51 | $1,360.43 | $1,539.48 | $0 | $0 |
| May 1, 2024 | $1,588.68 | $1,589.48 | $1,363.29 | $1,564.87 | $0 | $0 |
| Apr 23, 2024 | $1,450.69 | $1,600.60 | $1,400.32 | $1,599.19 | $59,900 | $0 |
| Apr 8, 2024 | $1,740.90 | $1,741.13 | $1,399.29 | $1,691.01 | $84,177 | $0 |
| Apr 5, 2024 | $1,570.30 | $1,570.98 | $1,400.58 | $1,556.39 | $99,660 | $0 |
| Apr 2, 2024 | $1,774.79 | $1,888.79 | $1,349.77 | $1,647.44 | $102,482 | $0 |
| Mar 22, 2024 | $1,865.65 | $1,989.60 | $1,500.75 | $1,503.39 | $105,081 | $0 |
| Mar 16, 2024 | $1,466.28 | $1,500.27 | $1,449.78 | $1,499.35 | $107,161 | $0 |
| Mar 6, 2024 | $1,199.44 | $1,499.14 | $1,195.82 | $1,255.65 | $119,507 | $0 |
| Mar 5, 2024 | $1,468.21 | $1,493.73 | $1,197.12 | $1,199.44 | $127,804 | $0 |
| Mar 3, 2024 | $1,179.83 | $1,500.94 | $1,178.81 | $1,199.54 | $127,463 | $0 |
| Mar 2, 2024 | $998.73 | $1,180.66 | $998.30 | $1,179.83 | $107,556 | $0 |
| Feb 27, 2024 | $1,200.77 | $1,311.23 | $999.95 | $1,310.36 | $118,419 | $0 |
| Feb 26, 2024 | $1,398.98 | $1,399.18 | $1,000.06 | $1,200.77 | $108,793 | $0 |
| Feb 25, 2024 | $1,300.00 | $1,500.09 | $1,299.80 | $1,398.98 | $117,276 | $0 |
| Feb 24, 2024 | $1,199.92 | $1,300.38 | $1,199.55 | $1,300.00 | $109,462 | $0 |
| Feb 23, 2024 | $1,499.08 | $1,499.65 | $1,000.59 | $1,199.92 | $102,104 | $0 |
| Feb 22, 2024 | $1,300.07 | $1,500.30 | $1,299.50 | $1,499.08 | $108,984 | $0 |
Statistik harga Lux King Tech
Advanced chart
Technical analysis
Mengenai Lux King Tech
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Lux King Tech hari ini?
Copy link to sectionHarga LKT pada masa ini ialah $1,749.96. Harga Lux King Tech ialah -0.90% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Lux King Tech secara langsung untuk menjejaki harga LKT/MYR dalam masa nyata di atas, atau membandingkan nilai Lux King Tech hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Lux King Tech di bahagian atas halaman ini.
Berapakah jumlah bekalan LKT?
Copy link to sectionBekalan edaran ialah 0.00 LKT, daripada jumlah bekalan maksimum 0.00 LKT.
Di manakah saya boleh membeli Lux King Tech?
Copy link to sectionAnda boleh membeli Lux King Tech sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Lux King Tech menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Lux King Tech?
Copy link to sectionCara paling mudah untuk melabur dalam Lux King Tech adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Lux King Tech
