Blockzero Labs (XIO)
Blockzero Labs (XIO)
Harga Blockzero Labs ialah $0.00, perubahan -10.68% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Blockzero Labs, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.004710273776 |
| 24h Rendah | $0.004710273776 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 36.59M |
| Bekalan maksimum | - |
Blockzero Labs pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
XIO/WETH | $0.005179240000 | - | - | 329 | Baru-baru ini |
| 2 |
Bitrue
|
XIO/USDT | $0.002597440000 | - | - | 0 | Baru-baru ini |
| 3 |
CoinW
|
XIO/USDT | $0.02 | - | - | 0 | Baru-baru ini |
| 4 |
Trader Joe v2.1 (Avalanche)
|
XIO/WAVAX | $0.02 | - | - | 8 | Baru-baru ini |
| 5 |
Uniswap v2
|
XIO/WETH | $0.004032460000 | - | - | 59 | Baru-baru ini |
| 6 |
CoinW
|
XIO/USDT | $0.004099190000 | - | - | 309,890 | Baru-baru ini |
| 7 |
OpenOcean
|
METIS/XIO | $84.34 | - | - | 229 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Blockzero Labs
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 1, 2024 | $0.004710273776 | $0.004710273776 | $0.004710273776 | $0.004710273776 | $0 | $172,360 |
| Apr 30, 2024 | $0.005072366477 | $0.005072366477 | $0.004710273776 | $0.004710273776 | $76 | $172,360 |
| Apr 28, 2024 | $0.005076221394 | $0.005076221394 | $0.005076221394 | $0.005076221394 | $0 | $185,751 |
| Apr 25, 2024 | $0.005273251892 | $0.005273251892 | $0.005153860911 | $0.005153860911 | $329 | $188,592 |
| Apr 24, 2024 | $0.005273251892 | $0.005273251892 | $0.005273251892 | $0.005273251892 | $0 | $192,961 |
| Apr 17, 2024 | $0.005159639308 | $0.005159639308 | $0.005159639308 | $0.005159639308 | $0 | $188,804 |
| Apr 14, 2024 | $0.006059450173 | $0.006059450173 | $0.005250563188 | $0.005250563188 | $77 | $192,131 |
| Apr 9, 2024 | $0.006459831801 | $0.006459831801 | $0.006420603430 | $0.006420603430 | $21 | $234,945 |
| Apr 7, 2024 | $0.006227517300 | $0.006227517300 | $0.006227517300 | $0.006227517300 | $0 | $227,880 |
| Apr 5, 2024 | $0.006175386788 | $0.006227517300 | $0.006175386788 | $0.006227517300 | $74 | $227,880 |
| Apr 3, 2024 | $0.006175386788 | $0.006175386788 | $0.006175386788 | $0.006175386788 | $0 | $225,972 |
| Apr 2, 2024 | $0.006579079747 | $0.006579079747 | $0.006175386788 | $0.006175386788 | $432 | $225,972 |
| Mar 29, 2024 | $0.007057411316 | $0.007057411316 | $0.006877981766 | $0.006877981766 | $104 | $251,682 |
| Mar 7, 2024 | $0.007437387520 | $0.008181162527 | $0.007437387520 | $0.008181162527 | $212 | $299,368 |
| Mar 6, 2024 | $0.007437387520 | $0.007437387520 | $0.007437387520 | $0.007437387520 | $0 | $272,152 |
| Mar 2, 2024 | $0.007487949314 | $0.007487949314 | $0.007445722541 | $0.007445722541 | $160 | $272,457 |
| Feb 29, 2024 | $0.007281179432 | $0.007487949314 | $0.007281179432 | $0.007487949314 | $500 | $274,002 |
| Feb 27, 2024 | $0.006927809505 | $0.006927809505 | $0.006927809505 | $0.006927809505 | $0 | $253,505 |
| Feb 26, 2024 | $0.006421607849 | $0.006927809505 | $0.006421607849 | $0.006927809505 | $457 | $253,505 |
| Feb 23, 2024 | $0.006605488285 | $0.006605488285 | $0.006605488285 | $0.006605488285 | $0 | $241,711 |
| Feb 22, 2024 | $0.006504139715 | $0.006605488285 | $0.006504139715 | $0.006605488285 | $346 | $241,711 |
| Feb 21, 2024 | $0.006504139715 | $0.006504139715 | $0.006504139715 | $0.006504139715 | $0 | $238,002 |
| Feb 16, 2024 | $0.006945494637 | $0.007020662463 | $0.006283656675 | $0.006283656675 | $2,930 | $229,934 |
| Feb 14, 2024 | $0.006710464321 | $0.006952141794 | $0.006643297898 | $0.006911984281 | $621 | $252,926 |
| Feb 12, 2024 | $0.006882311428 | $0.006882311428 | $0.006562835755 | $0.006853161601 | $1,306 | $250,774 |
| Feb 10, 2024 | $0.006806286509 | $0.006806286509 | $0.006806286509 | $0.006806286509 | $0 | $249,058 |
| Feb 6, 2024 | $0.006498526474 | $0.006576050958 | $0.006498526474 | $0.006576050958 | $142 | $240,634 |
| Jan 29, 2024 | $0.006928087177 | $0.006928087177 | $0.006928087177 | $0.006928087177 | $0 | $253,515 |
| Jan 28, 2024 | $0.006928087177 | $0.006928087177 | $0.006928087177 | $0.006928087177 | $0 | $253,515 |
| Jan 26, 2024 | $0.006809234336 | $0.006904858349 | $0.006809234336 | $0.006904858349 | $116 | $252,665 |
| Jan 25, 2024 | $0.006802705978 | $0.006841761091 | $0.006778396343 | $0.006809234336 | $299 | $249,166 |
| Jan 24, 2024 | $0.007185799681 | $0.007185799681 | $0.006710058372 | $0.006802705978 | $3,617 | $248,927 |
| Jan 23, 2024 | $0.007722344560 | $0.007722344560 | $0.007185799681 | $0.007185799681 | $342 | $262,946 |
| Jan 20, 2024 | $0.008475191117 | $0.008475191117 | $0.008204003412 | $0.008204003412 | $1,181 | $300,204 |
| Jan 19, 2024 | $0.008700027109 | $0.008700027109 | $0.008475191117 | $0.008475191117 | $2 | $310,128 |
| Jan 15, 2024 | $0.009384014915 | $0.009384014915 | $0.009058434906 | $0.009058434906 | $618 | $331,470 |
| Jan 14, 2024 | $0.009413492702 | $0.009413492702 | $0.009384014915 | $0.009384014915 | $71 | $343,384 |
| Jan 12, 2024 | $0.009517752600 | $0.009673419538 | $0.009517752600 | $0.009673419538 | $27 | $353,974 |
| Jan 8, 2024 | $0.008110926042 | $0.008111311571 | $0.008110926042 | $0.008111311571 | $0 | $296,812 |
| Jan 5, 2024 | $0.008334065894 | $0.008350733266 | $0.008169992445 | $0.008234516441 | $0 | $301,321 |
| Jan 1, 2024 | $0.007732792846 | $0.008852210782 | $0.007713830461 | $0.008846068197 | $4,359 | $323,699 |
| Dec 31, 2023 | $0.007752100561 | $0.007861403006 | $0.007686341311 | $0.007733141233 | $115 | $282,974 |
| Dec 30, 2023 | $0.007483494899 | $0.007829313482 | $0.007455770927 | $0.007752281097 | $2,720 | $283,675 |
| Dec 26, 2023 | $0.007746818887 | $0.007746818887 | $0.007106065931 | $0.007618751094 | $9,380 | $278,788 |
| Dec 25, 2023 | $0.007868460481 | $0.007948100957 | $0.007696712952 | $0.007746257886 | $1,119 | $283,454 |
| Dec 22, 2023 | $0.007916313063 | $0.008213376199 | $0.007842922589 | $0.008086297390 | $1,060 | $295,897 |
| Dec 21, 2023 | $0.009295213118 | $0.009296931479 | $0.007808524482 | $0.007915059007 | $7,251 | $289,631 |
| Dec 19, 2023 | $0.01029 | $0.01029 | $0.009646200204 | $0.009734808732 | $1,258 | $356,220 |
| Dec 14, 2023 | $0.01070 | $0.01134 | $0.01064 | $0.01128 | $1,998 | $412,652 |
| Dec 11, 2023 | $0.01122 | $0.01137 | $0.01049 | $0.01136 | $2,192 | $415,543 |
| Dec 10, 2023 | $0.01028 | $0.01128 | $0.01028 | $0.01122 | $8,507 | $410,479 |
| Dec 9, 2023 | $0.01052 | $0.01081 | $0.01025 | $0.01028 | $3,893 | $375,988 |
| Dec 7, 2023 | $0.007658025104 | $0.008382581506 | $0.007658025104 | $0.008307639177 | $2,063 | $303,997 |
| Dec 6, 2023 | $0.007970021179 | $0.008013717812 | $0.007634064680 | $0.007658871815 | $577 | $280,257 |
| Dec 5, 2023 | $0.007269334659 | $0.007996247026 | $0.007103149726 | $0.007972123263 | $2,711 | $291,719 |
| Dec 3, 2023 | $0.006270121461 | $0.006584483418 | $0.006214113037 | $0.006525529315 | $1,796 | $238,785 |
| Dec 2, 2023 | $0.005638006592 | $0.006310075373 | $0.005637421026 | $0.006269671818 | $2,270 | $229,422 |
| Nov 30, 2023 | $0.004287978480 | $0.005146412446 | $0.004283312527 | $0.005144117874 | $3,667 | $188,236 |
| Nov 29, 2023 | $0.004091561890 | $0.004290555779 | $0.004077097795 | $0.004287581267 | $2,639 | $156,893 |
| Nov 28, 2023 | $0.004049502877 | $0.004140024630 | $0.003991243321 | $0.004093118782 | $5 | $149,777 |
| Nov 27, 2023 | $0.004136289939 | $0.004146430600 | $0.003971726746 | $0.004049698307 | $69 | $148,188 |
| Nov 26, 2023 | $0.004772542683 | $0.004793951362 | $0.004132533572 | $0.004135609841 | $4,153 | $151,332 |
| Nov 21, 2023 | $0.006682358098 | $0.006749116964 | $0.005146793600 | $0.005146793600 | $13,067 | $188,334 |
| Nov 19, 2023 | $0.004291360068 | $0.004713091443 | $0.004291360068 | $0.004709203269 | $2,659 | $172,321 |
| Nov 18, 2023 | $0.004291225772 | $0.004291360068 | $0.004291225772 | $0.004291360068 | $0 | $157,031 |
| Nov 17, 2023 | $0.004204880174 | $0.004335423758 | $0.004184680725 | $0.004287345511 | $81 | $156,884 |
| Nov 15, 2023 | $0.004124259075 | $0.02001 | $0.004124159651 | $0.004292337214 | $54 | $157,067 |
| Nov 14, 2023 | $0.004331168263 | $0.004331168263 | $0.004077681981 | $0.004123223931 | $48 | $150,879 |
| Nov 13, 2023 | $0.004400163563 | $0.02002 | $0.004333378035 | $0.004333378035 | $1,014 | $158,569 |
| Nov 12, 2023 | $0.004672854972 | $0.02001 | $0.004385756957 | $0.004399266978 | $2,095 | $160,980 |
| Nov 11, 2023 | $0.005020027085 | $0.005032323152 | $0.004642156506 | $0.004672214201 | $1,388 | $170,968 |
| Nov 10, 2023 | $0.004278052156 | $0.006398034194 | $10.00 | $0.005020483316 | $20,294 | $183,712 |
| Nov 8, 2023 | $0.005705435594 | $0.006804057210 | $0.005671743610 | $0.005847578037 | $2,621 | $213,977 |
| Oct 29, 2023 | $0.005811683471 | $0.006602281130 | $0.005700985814 | $0.005985365557 | $2,994 | $219,019 |
| Oct 23, 2023 | $0.005657736472 | $0.006047554516 | $0.005614674840 | $0.005950550513 | $47 | $217,745 |
| Oct 21, 2023 | $0.005464035342 | $0.006202839812 | $0.005464035342 | $0.005505672940 | $222 | $201,466 |
| Oct 20, 2023 | $0.005703468736 | $0.005703884602 | $0.005321413496 | $0.005463974002 | $227 | $199,940 |
| Oct 18, 2023 | $0.005167486682 | $0.005429227100 | $0.005144592871 | $0.005358264886 | $1,878 | $196,072 |
| Oct 17, 2023 | $0.005237574485 | $0.005258784186 | $0.005136449235 | $0.005167486682 | $689 | $189,091 |
| Oct 16, 2023 | $0.004701404020 | $0.005404265527 | $0.004700419985 | $0.005237574485 | $7,021 | $191,655 |
| Oct 15, 2023 | $0.005100545769 | $0.005300627800 | $0.004600372170 | $0.004701292889 | $0 | $172,032 |
| Oct 13, 2023 | $0.005165906150 | $0.005700350354 | $0.004775838992 | $0.004815916071 | $2,874 | $176,226 |
| Oct 12, 2023 | $0.005199317317 | $0.005255267109 | $0.005114161421 | $0.005165158822 | $263 | $189,006 |
| Oct 10, 2023 | $0.005349906539 | $0.005479591433 | $0.005115500392 | $0.005397150316 | $6,160 | $197,495 |
| Oct 9, 2023 | $0.006254526786 | $0.006254905600 | $0.005332313360 | $0.005345113075 | $8,186 | $195,591 |
| Oct 8, 2023 | $0.006803827766 | $0.006804738235 | $0.006203544100 | $0.006254357775 | $996 | $228,862 |
| Oct 6, 2023 | $0.005794121137 | $0.006466830667 | $0.005793130491 | $0.006342095317 | $5,725 | $232,073 |
| Oct 5, 2023 | $0.005875498282 | $0.006304306534 | $0.005792838486 | $0.005794172139 | $291 | $212,023 |
| Sep 29, 2023 | $0.008117556996 | $0.008285219788 | $0.008101329020 | $0.008173467974 | $86 | $299,087 |
| Sep 23, 2023 | $0.004671018973 | $0.006314479462 | $0.004663142596 | $0.006307486376 | $23,315 | $230,806 |
| Sep 21, 2023 | $0.004902234889 | $0.004902398360 | $0.004360183457 | $0.004445007157 | $3,666 | $162,654 |
| Sep 20, 2023 | $0.003513183900 | $0.004903301787 | $0.003506731256 | $0.004902178622 | $13,894 | $179,383 |
| Sep 11, 2023 | $0.003205716620 | $0.003206907604 | $0.003029019626 | $0.003068125265 | $327 | $112,270 |
| Sep 10, 2023 | $0.003243337683 | $0.003399773513 | $0.003179957264 | $0.003205715401 | $40 | $117,305 |
| Sep 4, 2023 | $0.003131123950 | $0.003400550984 | $0.003122614887 | $0.003398870912 | $0 | $124,373 |
| Sep 2, 2023 | $0.003351776505 | $0.003365836641 | $0.003128630458 | $0.003131207709 | $2,010 | $114,578 |
| Sep 1, 2023 | $0.003898972020 | $0.004000469322 | $0.003344020966 | $0.003351743412 | $1,781 | $122,648 |
| Aug 31, 2023 | $0.003737695777 | $0.004100971304 | $0.003737695777 | $0.003898891180 | $0 | $142,670 |
| Aug 30, 2023 | $0.004100378287 | $0.004200736909 | $0.003720935203 | $0.003738296932 | $236 | $136,793 |
| Aug 29, 2023 | $0.003997573398 | $0.004201864891 | $0.003996657373 | $0.004100658071 | $0 | $150,053 |
Statistik harga Blockzero Labs
Advanced chart
Technical analysis
Mengenai Blockzero Labs
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Blockzero Labs hari ini?
Copy link to sectionHarga XIO pada masa ini ialah $0.00. Harga Blockzero Labs ialah -28.41% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Blockzero Labs secara langsung untuk menjejaki harga XIO/MYR dalam masa nyata di atas, atau membandingkan nilai Blockzero Labs hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Blockzero Labs di bahagian atas halaman ini.
Berapakah jumlah bekalan XIO?
Copy link to sectionBekalan edaran ialah 36,592,410.47 XIO, daripada jumlah bekalan maksimum 0.00 XIO.
Di manakah saya boleh membeli Blockzero Labs?
Copy link to sectionAnda boleh membeli Blockzero Labs sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Blockzero Labs menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Blockzero Labs?
Copy link to sectionCara paling mudah untuk melabur dalam Blockzero Labs adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Blockzero Labs
