Morpheus Labs (MITX)
Morpheus Labs (MITX)
Harga Morpheus Labs ialah $0.00, perubahan -1.39% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Morpheus Labs, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000149435201 |
|---|---|
| 24h Tinggi | $0.002837276875 |
| 24h Rendah | $0.002589289052 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $126.58 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 498.32M |
| Bekalan maksimum | - |
Morpheus Labs pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
MITX/USDT | $0.009201710000 | $284.75 | $5,970.70 | 491,821 | Baru-baru ini |
| 2 |
Uniswap v2
|
MITX/WETH | $0.002657350000 | - | - | 250 | Baru-baru ini |
| 3 |
KuCoin
|
MITX/BTC | $0.008160740000 | $1.11 | $9.24 | 22,840 | Baru-baru ini |
| 4 |
HitBTC
|
MITX/BTC | $0.002867860000 | - | - | 0 | Baru-baru ini |
| 5 |
HitBTC
|
MITX/ETH | $0.001568550000 | - | - | 0 | Baru-baru ini |
| 6 |
QuickSwap
|
MITX/WETH | $0.002837230000 | - | - | 93 | Baru-baru ini |
| 7 |
QuickSwap
|
MITX/QUICK | $0.002935480000 | - | - | 18 | Baru-baru ini |
| 8 |
KuCoin
|
MITX/USDT | $0.005742810000 | $4,075.71 | $506.82 | 115,000 | Baru-baru ini |
| 9 |
Uniswap v2
|
MITX/WETH | $0.005707770000 | - | - | 829 | Baru-baru ini |
| 10 |
KuCoin
|
MITX/BTC | $0.005757740000 | $125.30 | $20.24 | 360 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Morpheus Labs
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 8, 2025 | $0.002411981378 | $0.002411981378 | $0.002338461032 | $0.002351276393 | $127 | $1,171,687 |
| Jan 6, 2025 | $0.002792761043 | $0.002792761043 | $0.002666974982 | $0.002678073672 | $362 | $1,334,537 |
| Jan 5, 2025 | $0.003492267355 | $0.003494962163 | $0.002694388259 | $0.002792761043 | $714 | $1,391,687 |
| Jan 3, 2025 | $0.003561884313 | $0.003561884313 | $0.002816080948 | $0.002816080948 | $400 | $1,403,308 |
| Jan 2, 2025 | $0.002737260319 | $0.003562446202 | $0.002737260319 | $0.003561884313 | $1,375 | $1,774,957 |
| Jan 1, 2025 | $0.002628629043 | $0.003139238968 | $0.002628629043 | $0.002737260319 | $763 | $1,364,030 |
| Dec 28, 2024 | $0.001577489097 | $0.001895590031 | $0.001472667074 | $0.001572704206 | $372 | $783,709 |
| Dec 27, 2024 | $0.001647339864 | $0.001662327785 | $0.001577489097 | $0.001577489097 | $6 | $786,094 |
| Dec 26, 2024 | $0.001839636085 | $0.001839636085 | $0.001647339864 | $0.001647339864 | $85 | $820,908 |
| Dec 25, 2024 | $0.001969435263 | $0.002099309361 | $0.001614441471 | $0.001839636085 | $1,096 | $916,733 |
| Dec 24, 2024 | $0.001929295398 | $0.001981671305 | $0.001922213132 | $0.001969435263 | $26 | $981,415 |
| Dec 23, 2024 | $0.001976933056 | $0.001976933056 | $0.001923552067 | $0.001929295398 | $54 | $961,412 |
| Dec 22, 2024 | $0.001966791551 | $0.002042535707 | $0.001966779282 | $0.001976933056 | $31 | $985,151 |
| Dec 21, 2024 | $0.002041291955 | $0.002075681520 | $0.001899500984 | $0.001966791551 | $227 | $980,111 |
| Dec 20, 2024 | $0.001483667241 | $0.002041291955 | $0.001470813487 | $0.002041291955 | $1,360 | $1,017,237 |
| Dec 19, 2024 | $0.002914201443 | $0.002914283611 | $0.001483667241 | $0.001483667241 | $719 | $739,356 |
| Dec 18, 2024 | $0.003118215520 | $0.003118215520 | $0.002546354236 | $0.002914201443 | $963 | $1,452,234 |
| Dec 17, 2024 | $0.003656001002 | $0.003656001002 | $0.003104826500 | $0.003118215520 | $218 | $1,553,901 |
| Dec 16, 2024 | $0.003240722094 | $0.003657342177 | $0.003162894466 | $0.003656001002 | $644 | $1,821,895 |
| Dec 15, 2024 | $0.002495755289 | $0.003246148906 | $0.002466425435 | $0.003240722094 | $417 | $1,615,363 |
| Dec 14, 2024 | $0.003740583926 | $0.003740686390 | $0.002495755289 | $0.002495755289 | $1,779 | $1,245,375 |
| Dec 11, 2024 | $0.003330102415 | $0.003356134466 | $0.002794361273 | $0.002797224324 | $596 | $1,399,763 |
| Dec 10, 2024 | $0.002922381114 | $0.003342043154 | $0.002858587630 | $0.003330102415 | $298 | $1,666,669 |
| Dec 8, 2024 | $0.003659708040 | $0.003856074864 | $0.003322728044 | $0.003852054953 | $686 | $1,932,423 |
| Dec 7, 2024 | $0.003912901729 | $0.003912901729 | $0.003511700317 | $0.003659708040 | $540 | $1,835,931 |
| Dec 6, 2024 | $0.003837437098 | $0.003928558184 | $0.003435665891 | $0.003912901729 | $1,346 | $1,963,492 |
| Dec 5, 2024 | $0.003892806476 | $0.004630366625 | $0.003472131020 | $0.003837322637 | $2,176 | $1,925,566 |
| Dec 4, 2024 | $0.003283124706 | $0.003892806476 | $0.003283124706 | $0.003892806476 | $301 | $1,954,092 |
| Dec 3, 2024 | $0.002976153610 | $0.003284916049 | $0.002975457950 | $0.003283124706 | $499 | $1,648,354 |
| Dec 2, 2024 | $0.003161962130 | $0.003165806287 | $0.002417918779 | $0.002976153610 | $1,478 | $1,497,788 |
| Nov 30, 2024 | $0.003400470490 | $0.003400470490 | $0.002964129209 | $0.002964890529 | $367 | $1,492,689 |
| Nov 29, 2024 | $0.002818267379 | $0.003792373106 | $0.002801013480 | $0.003400470490 | $1,343 | $1,711,984 |
| Nov 28, 2024 | $0.002969632979 | $0.002971180273 | $0.002802515312 | $0.002818267379 | $14 | $1,418,952 |
| Nov 27, 2024 | $0.002629428622 | $0.002971152015 | $0.002613359779 | $0.002969632979 | $336 | $1,497,366 |
| Nov 26, 2024 | $0.002831884964 | $0.002831884964 | $0.002476772045 | $0.002629428622 | $602 | $1,326,292 |
| Nov 25, 2024 | $0.003307028431 | $0.003315079109 | $0.002827663228 | $0.002831884964 | $317 | $1,430,084 |
| Nov 24, 2024 | $0.003081647357 | $0.003321245620 | $0.002881906504 | $0.003307028431 | $313 | $1,670,029 |
| Nov 23, 2024 | $0.003073823828 | $0.003276297155 | $0.003070319148 | $0.003081647357 | $138 | $1,556,240 |
| Nov 22, 2024 | $0.002764277263 | $0.003089199886 | $0.002569763415 | $0.003073823828 | $617 | $1,552,320 |
| Nov 20, 2024 | $0.002080372507 | $0.002257889107 | $0.002080372507 | $0.002257889107 | $48 | $1,140,309 |
| Nov 19, 2024 | $0.002429586044 | $0.002430079267 | $0.002080372507 | $0.002080372507 | $453 | $1,050,873 |
| Nov 18, 2024 | $0.002269216410 | $0.002432685354 | $0.002242899710 | $0.002429586044 | $414 | $1,227,365 |
| Nov 17, 2024 | $0.002728575538 | $0.002731809495 | $0.002228618047 | $0.002269216410 | $583 | $1,147,042 |
| Nov 16, 2024 | $0.002638073132 | $0.002728575538 | $0.002638073132 | $0.002728575538 | $34 | $1,379,373 |
| Nov 15, 2024 | $0.002524388583 | $0.002644954941 | $0.002515221335 | $0.002644954941 | $3 | $1,337,101 |
| Nov 14, 2024 | $0.002658937213 | $0.002708005805 | $0.002519279965 | $0.002524388583 | $73 | $1,276,454 |
| Nov 12, 2024 | $0.002983390351 | $0.002984359167 | $0.002454952798 | $0.002550421551 | $878 | $1,289,630 |
| Nov 11, 2024 | $0.002940987236 | $0.003623809476 | $0.002940987236 | $0.002983390351 | $1,121 | $1,508,743 |
| Nov 6, 2024 | $0.002495876606 | $0.002794848088 | $0.002495876606 | $0.002794848088 | $6 | $1,415,036 |
| Nov 3, 2024 | $0.002604239540 | $0.002612483597 | $0.002513385096 | $0.002513385096 | $10 | $1,273,566 |
| Oct 31, 2024 | $0.002861525508 | $0.002861525508 | $0.002472719545 | $0.002472719545 | $17 | $1,254,165 |
| Oct 22, 2024 | $0.003069299345 | $0.003069299345 | $0.002520665342 | $0.002625090151 | $379 | $1,332,567 |
| Oct 21, 2024 | $0.002842883443 | $0.003069299345 | $0.002809778558 | $0.003069299345 | $50 | $1,558,059 |
| Oct 20, 2024 | $0.003005452609 | $0.003009908929 | $0.002833649964 | $0.002842883443 | $0 | $1,443,124 |
| Oct 18, 2024 | $0.002946874431 | $0.002948923785 | $0.002832574345 | $0.002832804058 | $73 | $1,443,973 |
| Oct 16, 2024 | $0.003037682090 | $0.003089337577 | $0.002864426834 | $0.002929854533 | $235 | $1,493,521 |
| Oct 14, 2024 | $0.002784494675 | $0.002962155866 | $0.002784494675 | $0.002947356353 | $38 | $1,502,443 |
| Oct 12, 2024 | $0.002792595867 | $0.002808842963 | $0.002760815959 | $0.002808842963 | $141 | $1,432,393 |
| Oct 6, 2024 | $0.002321253062 | $0.002321253062 | $0.002313764182 | $0.002318628676 | $0 | $1,182,486 |
| Sep 27, 2024 | $0.002519408890 | $0.003021452321 | $0.002503477900 | $0.002594125131 | $8 | $1,323,186 |
| Sep 26, 2024 | $0.002578121034 | $0.002901660650 | $0.002519408890 | $0.002519408890 | $84 | $1,285,163 |
| Sep 23, 2024 | $0.002726950094 | $0.002726950094 | $0.002648480441 | $0.002690367371 | $122 | $1,372,369 |
| Sep 20, 2024 | $0.002196668406 | $0.005188607194 | $0.002196668406 | $0.002793523191 | $6,803 | $1,426,380 |
| Sep 19, 2024 | $0.002355609316 | $0.002355609316 | $0.001864796874 | $0.002196668406 | $1,639 | $1,122,294 |
| Sep 18, 2024 | $0.002365436883 | $0.002365752064 | $0.002355609316 | $0.002355609316 | $19 | $1,204,511 |
| Jul 22, 2024 | $0.004359290980 | $0.004368622689 | $0.004012068413 | $0.004012068413 | $726 | $2,062,618 |
| Jul 14, 2024 | $0.003442693793 | $0.003442693793 | $0.003301439604 | $0.003307026367 | $81 | $1,701,180 |
| Jul 10, 2024 | $0.003236553923 | $0.003328230958 | $0.003184645310 | $0.003286140444 | $159 | $1,692,474 |
| Jul 8, 2024 | $0.003599179756 | $0.003599179756 | $0.003042403087 | $0.003133534000 | $666 | $1,617,262 |
| Jul 4, 2024 | $0.003528625588 | $0.003536882340 | $0.003292498029 | $0.003292888048 | $166 | $1,700,281 |
| Jul 2, 2024 | $0.005143632833 | $0.005143632833 | $0.004716813133 | $0.004716813133 | $4 | $2,437,151 |
| Jul 1, 2024 | $0.004966537231 | $0.005146502231 | $0.004966537146 | $0.005143632833 | $70 | $2,658,635 |
| Jun 27, 2024 | $0.005177131408 | $0.005480901488 | $0.005171851533 | $0.005480901488 | $9 | $2,849,649 |
| Jun 25, 2024 | $0.004227022312 | $0.006386696004 | $0.004227022312 | $0.005732406062 | $2,272 | $2,980,413 |
| Jun 15, 2024 | $0.008031824494 | $0.009705628624 | $0.006950245345 | $0.007174086401 | $2,187 | $3,730,535 |
| Jun 1, 2024 | $0.009621807271 | $0.009621807271 | $0.008916496209 | $0.009303762071 | $307 | $4,846,703 |
| May 30, 2024 | $0.009797471675 | $0.009981957742 | $0.009629980476 | $0.009981957742 | $213 | $5,200,402 |
| May 28, 2024 | $0.01205 | $0.01343 | $0.01119 | $0.01166 | $1,239 | $6,083,620 |
| May 17, 2024 | $0.009598768734 | $0.01092 | $0.008974095591 | $0.01087 | $1,440 | $5,682,511 |
| May 14, 2024 | $0.007393176938 | $0.007393176938 | $0.006585411028 | $0.007296705880 | $43 | $3,815,976 |
| May 5, 2024 | $0.005665722351 | $0.005743443828 | $0.005627449133 | $0.005743443828 | $70 | $3,006,707 |
| Apr 29, 2024 | $0.007014083308 | $0.007905769773 | $0.006903645412 | $0.007905769773 | $347 | $4,147,278 |
| Apr 28, 2024 | $0.007094870811 | $0.007115470639 | $0.007014083308 | $0.007014083308 | $44 | $3,679,509 |
| Apr 27, 2024 | $0.007111055847 | $0.007111055847 | $0.006602982792 | $0.007094870811 | $261 | $3,721,890 |
| Apr 15, 2024 | $0.006583532886 | $0.008727697072 | $0.006579270910 | $0.008245185914 | $836 | $4,348,257 |
| Apr 4, 2024 | $0.006704586859 | $0.007913045104 | $0.006651337705 | $0.007856437060 | $900 | $4,158,020 |
| Apr 3, 2024 | $0.01055 | $0.01072 | $0.006704586859 | $0.006704586859 | $2,830 | $3,548,452 |
| Mar 31, 2024 | $0.007429774714 | $0.008404569042 | $0.007379941510 | $0.008402852687 | $729 | $4,449,425 |
| Mar 7, 2024 | $0.007091716612 | $0.008668209757 | $0.007017795242 | $0.008109134007 | $7,459 | $4,392,642 |
| Mar 6, 2024 | $0.007783499577 | $0.007784956085 | $0.005970185608 | $0.007091716612 | $5,252 | $3,842,877 |
| Mar 2, 2024 | $0.008653643651 | $0.009441904324 | $0.008632726840 | $0.009174843294 | $3,533 | $4,990,103 |
| Mar 1, 2024 | $0.009691965008 | $0.01003 | $0.008653643651 | $0.008653643651 | $4,174 | $4,712,528 |
| Feb 26, 2024 | $0.007182904263 | $0.007956938494 | $0.007182904263 | $0.007944384221 | $2,394 | $4,395,838 |
| Feb 23, 2024 | $0.007549097208 | $0.009626347105 | $0.005440171967 | $0.007727881443 | $22,048 | $4,308,921 |
| Feb 22, 2024 | $0.005851107671 | $0.008663388799 | $0.005363144766 | $0.007549097208 | $8,509 | $4,220,133 |
| Feb 21, 2024 | $0.004876125079 | $0.006211550671 | $0.003838308142 | $0.005851107671 | $10,399 | $3,285,846 |
| Feb 18, 2024 | $0.005774265445 | $0.005993614253 | $0.005753362852 | $0.005989412150 | $662 | $3,368,372 |
| Feb 17, 2024 | $0.005997882475 | $0.006004663791 | $0.005388022368 | $0.005774265445 | $2,958 | $3,254,072 |
| Feb 16, 2024 | $0.007357161304 | $0.007357288535 | $0.005997882475 | $0.005997882475 | $8,025 | $3,380,957 |
| Feb 11, 2024 | $0.003584316491 | $0.003655752674 | $0.003542213502 | $0.003542213502 | $692 | $2,006,104 |
Statistik harga Morpheus Labs
Advanced chart
Technical analysis
Mengenai Morpheus Labs
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://ethplorer.io/address/0x4a527d8fc13c5203ab24ba0944f4cb14658d1db6, https://polygonscan.com/token/0x31042a4e66eda0d12143ffc8cc1552d611da4cba
Berapakah harga Morpheus Labs hari ini?
Copy link to sectionHarga MITX pada masa ini ialah $0.00. Harga Morpheus Labs ialah -27.42% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Morpheus Labs secara langsung untuk menjejaki harga MITX/MYR dalam masa nyata di atas, atau membandingkan nilai Morpheus Labs hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Morpheus Labs di bahagian atas halaman ini.
Berapakah jumlah bekalan MITX?
Copy link to sectionBekalan edaran ialah 498,319,567.94 MITX, daripada jumlah bekalan maksimum 0.00 MITX.
Di manakah saya boleh membeli Morpheus Labs?
Copy link to sectionAnda boleh membeli Morpheus Labs sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Morpheus Labs menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Morpheus Labs?
Copy link to sectionCara paling mudah untuk melabur dalam Morpheus Labs adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Morpheus Labs
