Gold Secured Currency (GSX)
Gold Secured Currency (GSX)
Harga Gold Secured Currency ialah $0.00, perubahan -0.04% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Gold Secured Currency, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000199827492 |
|---|---|
| 24h Tinggi | $0.000800694961 |
| 24h Rendah | $0.000600151669 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 30B |
Gold Secured Currency pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
GSX/USDT | $0.000800150000 | - | - | 173 | Baru-baru ini |
| 2 |
CoinTiger
|
GSX/USDT | $0.002198500000 | - | - | 0 | Baru-baru ini |
| 3 |
BitMart
|
GSX/USDT | $0.000999860000 | - | - | 23,502 | Baru-baru ini |
| 4 |
CoinTiger
|
GSX/USDT | $0.002199690000 | - | - | 0 | Baru-baru ini |
| 5 |
BitMart
|
GSX/USDT | $0.001199550000 | - | - | 103,643 | Baru-baru ini |
| 6 |
CoinTiger
|
GSX/USDT | $0.002199130000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Gold Secured Currency
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 21, 2024 | $0.000800289531 | $0.000800694961 | $0.000600151669 | $0.000800137055 | $467 | $0 |
| Jul 17, 2024 | $0.000800435348 | $0.000800951100 | $0.000799931777 | $0.000800092089 | $172 | $0 |
| Jul 14, 2024 | $0.000900327650 | $0.000901212702 | $0.000700166255 | $0.000700275550 | $191 | $0 |
| Jul 8, 2024 | $0.000799812928 | $0.000801696158 | $0.000699622989 | $0.000699911597 | $190 | $0 |
| Jul 6, 2024 | $0.000800024162 | $0.000800754661 | $0.000799910902 | $0.000800037967 | $96 | $0 |
| Jul 2, 2024 | $0.000899159362 | $0.000899577891 | $0.000798550928 | $0.000798724234 | $8,798 | $0 |
| Jun 26, 2024 | $0.000999783147 | $0.001200410868 | $0.000999738703 | $0.001099269667 | $273,506 | $0 |
| Jun 25, 2024 | $0.001099361738 | $0.001099661506 | $0.000999210301 | $0.000999783147 | $242,605 | $0 |
| Jun 22, 2024 | $0.001099403020 | $0.001099947888 | $0.000999344795 | $0.000999611267 | $25,817 | $0 |
| Jun 20, 2024 | $0.001099689693 | $0.001100526377 | $0.001099004920 | $0.001099243431 | $33,832 | $0 |
| May 31, 2024 | $0.001099720040 | $0.001300267706 | $0.001099720040 | $0.001298747403 | $12 | $0 |
| May 26, 2024 | $0.001299831963 | $0.001599844853 | $0.001299432589 | $0.001599293152 | $77 | $0 |
| May 20, 2024 | $0.001300256839 | $0.001301539317 | $0.001299802173 | $0.001300189653 | $173 | $0 |
| May 19, 2024 | $0.001300318760 | $0.001300831610 | $0.001300128253 | $0.001300256839 | $0 | $0 |
| May 5, 2024 | $0.001400215626 | $0.001401818209 | $0.001199981069 | $0.001400434634 | $61 | $0 |
| May 2, 2024 | $0.001398171459 | $0.001401882980 | $0.001398080900 | $0.001400110683 | $0 | $0 |
| Apr 25, 2024 | $0.001599509473 | $0.001901131142 | $0.001599242143 | $0.001899604106 | $225,765 | $0 |
| Apr 23, 2024 | $0.002000952897 | $0.002002458428 | $0.001699977406 | $0.001700170791 | $52,300 | $0 |
| Apr 9, 2024 | $0.001699883144 | $0.001701358475 | $0.001599216308 | $0.001599400941 | $164,918 | $0 |
| Apr 7, 2024 | $0.001700297293 | $0.001800724699 | $0.001599923921 | $0.001699964858 | $178,300 | $0 |
| Mar 28, 2024 | $0.001299515844 | $0.001400799247 | $0.001298981989 | $0.001400114079 | $224,356 | $0 |
| Mar 21, 2024 | $0.001100281826 | $0.001300976915 | $0.000899776981 | $0.000899829189 | $189,547 | $0 |
| Mar 10, 2024 | $0.001603394913 | $0.001803221897 | $0.001601751858 | $0.001801699021 | $136,942 | $0 |
| Mar 6, 2024 | $0.000901112894 | $0.001102545885 | $0.000800196725 | $0.001100570593 | $1,253 | $0 |
| Mar 4, 2024 | $0.000800463628 | $0.000901835964 | $0.000800223345 | $0.000901350861 | $52,964 | $0 |
| Mar 3, 2024 | $0.000800584874 | $0.000800875405 | $0.000799957672 | $0.000800463628 | $0 | $0 |
| Mar 2, 2024 | $0.000800560735 | $0.000801128086 | $0.000799981729 | $0.000800584874 | $153,286 | $0 |
| Feb 10, 2024 | $0.000900472428 | $0.001000723578 | $0.000900196194 | $0.001000334529 | $311,289 | $0 |
| Feb 6, 2024 | $0.000998751639 | $0.000999333158 | $0.000998676797 | $0.000998792695 | $0 | $0 |
| Feb 1, 2024 | $0.000999393633 | $0.001000202752 | $0.000998907654 | $0.000999880490 | $287,464 | $0 |
| Jan 31, 2024 | $0.001000023603 | $0.001000242833 | $0.000999157022 | $0.000999393633 | $248,320 | $0 |
| Jan 30, 2024 | $0.001000025328 | $0.001000284111 | $0.000999591745 | $0.001000023603 | $249,934 | $0 |
| Jan 29, 2024 | $0.000899951231 | $0.001100604590 | $0.000899725288 | $0.001000025328 | $222,092 | $0 |
| Jan 26, 2024 | $0.000899663265 | $0.000900182431 | $0.000799517173 | $0.000899898238 | $185,124 | $0 |
| Jan 24, 2024 | $0.000899427413 | $0.000900373495 | $0.000799541942 | $0.000899763157 | $133,268 | $0 |
| Jan 20, 2024 | $0.000999287889 | $0.000999925853 | $0.000899209093 | $0.000899377310 | $994 | $0 |
| Jan 19, 2024 | $0.000899273962 | $0.000999400356 | $0.000898622353 | $0.000999287889 | $105 | $0 |
| Jan 14, 2024 | $0.001499883682 | $0.001599904657 | $0.001399030206 | $0.001399162003 | $247,580 | $0 |
| Jan 12, 2024 | $0.001100069777 | $0.001200443796 | $0.001099489712 | $0.001199814945 | $248,409 | $0 |
| Jan 11, 2024 | $0.001100184225 | $0.001200944322 | $0.001099168515 | $0.001100069777 | $232,371 | $0 |
| Jan 10, 2024 | $0.001100021822 | $0.001300592162 | $0.000999987713 | $0.001100184225 | $204,008 | $0 |
| Jan 9, 2024 | $0.000800574641 | $0.001100531516 | $0.000800142252 | $0.001100021822 | $235,315 | $0 |
| Jan 8, 2024 | $0.000800457254 | $0.000800977849 | $0.000800175449 | $0.000800574641 | $212,098 | $0 |
| Dec 26, 2023 | $0.000700228316 | $0.000700623329 | $0.000699151103 | $0.000700103064 | $249,497 | $0 |
| Dec 16, 2023 | $0.000800229810 | $0.000800313156 | $0.000799297419 | $0.000799462834 | $104,027 | $0 |
| Dec 13, 2023 | $0.000699924571 | $0.000700815729 | $0.000699365619 | $0.000700223101 | $192,263 | $0 |
| Dec 11, 2023 | $0.000700082771 | $0.000700821903 | $0.000697648104 | $0.000699680015 | $229,252 | $0 |
| Dec 10, 2023 | $0.000700277710 | $0.000800199694 | $0.000699707871 | $0.000700083860 | $83,189 | $0 |
| Dec 6, 2023 | $0.000800185215 | $0.000800604175 | $0.000699591604 | $0.000700021749 | $162,521 | $0 |
| Nov 24, 2023 | $0.000900107816 | $0.001001313915 | $0.000899942450 | $0.000900508746 | $118,290 | $0 |
| Nov 16, 2023 | $0.000300135890 | $0.000900848231 | $0.000300077295 | $0.000900058222 | $685 | $0 |
| Nov 1, 2023 | $0.001000479171 | $0.001100545796 | $0.000899732707 | $0.001000650581 | $198,366 | $0 |
| Oct 19, 2023 | $0.001100374710 | $0.001101773843 | $0.001000362318 | $0.001000602356 | $243,631 | $0 |
| Oct 18, 2023 | $0.001100442164 | $0.001104154472 | $0.001100120709 | $0.001100366589 | $238,450 | $0 |
| Oct 9, 2023 | $0.001400865292 | $0.001401014234 | $0.001299539275 | $0.001300081630 | $164,569 | $0 |
| Oct 3, 2023 | $0.001900561109 | $0.001901165276 | $0.001599849700 | $0.001600126720 | $198,005 | $0 |
| Oct 2, 2023 | $0.002000050733 | $0.002102392968 | $0.001799823992 | $0.001900688063 | $95,371 | $0 |
| Oct 1, 2023 | $0.001800465356 | $0.002013786371 | $0.001799958919 | $0.002000173398 | $48,308 | $0 |
| Sep 30, 2023 | $0.001800324344 | $0.001801291106 | $0.001799735900 | $0.001800524141 | $101,933 | $0 |
| Sep 28, 2023 | $0.001798982149 | $0.001901705790 | $0.001798311925 | $0.001900122893 | $27,265 | $0 |
| Sep 23, 2023 | $0.002039347725 | $0.002096244956 | $0.001800061114 | $0.001900355475 | $107,546 | $0 |
| Sep 22, 2023 | $0.002100014302 | $0.002300322383 | $0.001999463366 | $0.002039450516 | $113,111 | $0 |
| Sep 19, 2023 | $0.001700384631 | $0.001701338091 | $0.001499594427 | $0.001500631939 | $75,868 | $0 |
| Sep 9, 2023 | $0.000999803443 | $0.001199969853 | $0.000999542797 | $0.001199722298 | $95,614 | $0 |
| Sep 8, 2023 | $0.000999782819 | $0.001100115395 | $0.000998969563 | $0.000999801163 | $108,647 | $0 |
| Sep 7, 2023 | $0.000899676980 | $0.001099787142 | $0.000899579034 | $0.000999747458 | $443 | $0 |
| Sep 4, 2023 | $0.001100059386 | $0.001100137049 | $0.000899547015 | $0.000999667915 | $13,539 | $0 |
| Sep 3, 2023 | $0.001000171657 | $0.001200089355 | $0.000999781513 | $0.001100079524 | $13,940 | $0 |
| Sep 2, 2023 | $0.000999766365 | $0.001100221826 | $0.000899787610 | $0.001000166697 | $950 | $0 |
| Sep 1, 2023 | $0.001099710057 | $0.001199604209 | $0.000999586956 | $0.000999758398 | $262 | $0 |
| Aug 31, 2023 | $0.001200215654 | $0.001200305617 | $0.001099209325 | $0.001099687256 | $720 | $0 |
| Aug 30, 2023 | $0.001000092265 | $0.001300429218 | $0.000999604523 | $0.001200231873 | $57,013 | $0 |
| Aug 29, 2023 | $0.000999393350 | $0.001001682084 | $0.000999164343 | $0.001000160505 | $14 | $0 |
| Aug 28, 2023 | $0.001099624649 | $0.001099960662 | $0.000999089968 | $0.000999414895 | $4,672 | $0 |
| Aug 27, 2023 | $0.001299512216 | $0.001299994273 | $0.001099432715 | $0.001099609738 | $125,844 | $0 |
| Aug 26, 2023 | $0.001099487281 | $0.001299728766 | $0.001099205105 | $0.001299540191 | $54,353 | $0 |
| Aug 25, 2023 | $0.000999446273 | $0.001100524703 | $0.000999446273 | $0.001099488150 | $303 | $0 |
| Aug 24, 2023 | $0.001100024777 | $0.001200071477 | $0.000999417433 | $0.000999476383 | $64,378 | $0 |
| Aug 23, 2023 | $0.001099488839 | $0.001100298210 | $0.000899456636 | $0.001100046659 | $12,513 | $0 |
| Aug 22, 2023 | $0.001199814572 | $0.001200168712 | $0.000998094428 | $0.001099427065 | $10,481 | $0 |
| Aug 21, 2023 | $0.001375191346 | $0.001375381002 | $0.001099642596 | $0.001199811864 | $12,275 | $0 |
| Aug 20, 2023 | $0.001099829877 | $0.001467652503 | $0.000989764627 | $0.001375279077 | $637 | $0 |
| Aug 19, 2023 | $0.001399794144 | $0.001499837810 | $0.001099488753 | $0.001099820076 | $49,164 | $0 |
| Aug 18, 2023 | $0.001300177492 | $0.001400325247 | $0.001198862120 | $0.001399767315 | $148,237 | $0 |
| Aug 17, 2023 | $0.001198607893 | $0.001398550638 | $0.001098518227 | $0.001300264025 | $77,978 | $0 |
| Aug 16, 2023 | $0.001198749378 | $0.001199293558 | $0.001098416196 | $0.001198622663 | $122,344 | $0 |
| Aug 15, 2023 | $0.001199182228 | $0.001298813331 | $0.001098450266 | $0.001198745921 | $84,799 | $0 |
| Aug 14, 2023 | $0.001299037570 | $0.001299234175 | $0.001198074464 | $0.001199158951 | $126,299 | $0 |
| Aug 13, 2023 | $0.001399289694 | $0.001399696292 | $0.001298815301 | $0.001299024352 | $204,101 | $0 |
| Aug 12, 2023 | $0.001798329269 | $0.001799182717 | $0.001399222172 | $0.001399294016 | $115,241 | $0 |
| Aug 11, 2023 | $0.001798276525 | $0.001799247272 | $0.001797098330 | $0.001798336504 | $25,012 | $0 |
| Aug 10, 2023 | $0.001698920127 | $0.001799348253 | $0.001698010345 | $0.001798297385 | $139,496 | $0 |
| Aug 9, 2023 | $0.001699246815 | $0.001700455667 | $0.001697840029 | $0.001698835558 | $249,990 | $0 |
| Aug 8, 2023 | $0.001471600337 | $0.001701351009 | $0.001471209722 | $0.001699205583 | $117,150 | $0 |
| Aug 7, 2023 | $0.001497468809 | $0.001598886598 | $0.001433097420 | $0.001471641759 | $231,806 | $0 |
| Aug 6, 2023 | $0.001498558661 | $0.001498941731 | $0.001497327240 | $0.001497465146 | $186,173 | $0 |
| Aug 5, 2023 | $0.001497914556 | $0.001498811374 | $0.001497471127 | $0.001498538701 | $248,539 | $0 |
| Aug 4, 2023 | $0.001939720893 | $0.002021781393 | $0.001494522852 | $0.001497905449 | $90,303 | $0 |
| Aug 3, 2023 | $0.001420316513 | $0.001940615913 | $0.001419293490 | $0.001939786188 | $2,766 | $0 |
| Aug 2, 2023 | $0.001399843688 | $0.001420564430 | $0.001372428164 | $0.001420245352 | $58,239 | $0 |
Statistik harga Gold Secured Currency
Advanced chart
Technical analysis
Mengenai Gold Secured Currency
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Gold Secured Currency hari ini?
Copy link to sectionHarga GSX pada masa ini ialah $0.00. Harga Gold Secured Currency ialah -19.96% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Gold Secured Currency secara langsung untuk menjejaki harga GSX/MYR dalam masa nyata di atas, atau membandingkan nilai Gold Secured Currency hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Gold Secured Currency di bahagian atas halaman ini.
Berapakah jumlah bekalan GSX?
Copy link to sectionBekalan edaran ialah 0.00 GSX, daripada jumlah bekalan maksimum 30,000,000,000.00 GSX.
Di manakah saya boleh membeli Gold Secured Currency?
Copy link to sectionAnda boleh membeli Gold Secured Currency sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Gold Secured Currency menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Gold Secured Currency?
Copy link to sectionCara paling mudah untuk melabur dalam Gold Secured Currency adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Gold Secured Currency
