Medamon (MON)
Medamon (MON)
Harga Medamon ialah $0.00, perubahan +13.57% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Medamon, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000149448064 |
|---|---|
| 24h Tinggi | $0.001756598751 |
| 24h Rendah | $0.001499396464 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Medamon pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Huobi
|
MON/USDT | $0.001115660000 | - | - | 823 | Baru-baru ini |
| 2 |
DigiFinex
|
MON/USDT | $0.38 | $0.53 | $3.04 | 0 | Baru-baru ini |
| 3 |
Huobi
|
MON/USDT | $0.001151790000 | $165.11 | $159.69 | 1,036 | Baru-baru ini |
| 4 |
Huobi
|
MON/USDT | $0.001242370000 | - | - | 612 | Baru-baru ini |
| 5 |
HTX
|
MON/USDT | $0.001700130000 | - | - | 1,805 | Baru-baru ini |
| 6 |
Coinone
|
MON/KRW | $0.001335680000 | $7.68 | $15.13 | 5,660 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Medamon
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | $0.06772 | $0.06973 | $0.06478 | $0.06498 | $4,391,926 | $15,363,096 |
| Jan 20, 2025 | $0.08367 | $0.08400 | $0.06942 | $0.06973 | $5,519,722 | $16,514,022 |
| Jan 16, 2025 | $0.10494 | $0.10605 | $0.09539 | $0.09598 | $3,986,493 | $22,718,471 |
| Jan 15, 2025 | $0.09121 | $0.10494 | $0.08591 | $0.10487 | $3,368,388 | $24,836,261 |
| Jan 8, 2025 | $0.12455 | $0.12666 | $0.11106 | $0.11445 | $4,084,056 | $27,043,128 |
| Jan 7, 2025 | $0.13429 | $0.13947 | $0.12328 | $0.12455 | $4,040,330 | $29,428,156 |
| Jan 6, 2025 | $0.12500 | $0.14082 | $0.12325 | $0.13418 | $3,485,450 | $31,697,930 |
| Dec 30, 2024 | $0.10904 | $0.11614 | $0.10722 | $0.11198 | $4,466,085 | $26,426,538 |
| Dec 18, 2024 | $0.12779 | $0.13281 | $0.11822 | $0.11822 | $5,572,313 | $25,106,558 |
| Dec 4, 2024 | $0.13118 | $0.14059 | $0.12415 | $0.12539 | $7,146,674 | $26,580,911 |
| Nov 26, 2024 | $0.10151 | $0.10592 | $0.09269 | $0.10138 | $5,155,745 | $20,793,732 |
| Nov 24, 2024 | $0.09517 | $0.10951 | $0.09376 | $0.10218 | $4,643,717 | $20,956,916 |
| Nov 23, 2024 | $0.09352 | $0.09982 | $0.09173 | $0.09517 | $4,733,151 | $19,518,800 |
| Nov 20, 2024 | $0.09626 | $0.09637 | $0.08717 | $0.08816 | $4,698,365 | $18,081,739 |
| Nov 11, 2024 | $0.11266 | $0.12386 | $0.10837 | $0.10933 | $6,328,787 | $22,423,574 |
| Nov 4, 2024 | $0.09740 | $0.10281 | $0.09133 | $0.09429 | $8,606,235 | $17,107,042 |
| Nov 2, 2024 | $0.10261 | $0.10343 | $0.09808 | $0.10033 | $3,221,887 | $18,202,134 |
| Oct 4, 2024 | $0.11817 | $0.12242 | $0.11518 | $0.12030 | $4,242,869 | $21,825,492 |
| Jul 22, 2024 | $0.21578 | $0.21661 | $0.19992 | $0.21045 | $6,871,619 | $24,218,358 |
| Jul 17, 2024 | $0.21354 | $0.22199 | $0.20563 | $0.20661 | $10,514,496 | $23,774,664 |
| Jul 10, 2024 | $0.20084 | $0.20843 | $0.19782 | $0.20385 | $9,609,556 | $23,452,534 |
| Jun 1, 2024 | $0.001568262464 | $0.001715728908 | $0.001499396464 | $0.001715219615 | $3,826 | $0 |
| May 30, 2024 | $0.001596868836 | $0.001757472842 | $0.001403010627 | $0.001508127121 | $6,782 | $0 |
| May 23, 2024 | $0.001487258764 | $0.001491444300 | $0.001409718890 | $0.001411321547 | $939 | $0 |
| May 15, 2024 | $0.001637286871 | $0.001638704612 | $0.001613170696 | $0.001613527055 | $179 | $0 |
| May 5, 2024 | $0.001898309853 | $0.002031691420 | $0.001651911439 | $0.001685478373 | $862 | $0 |
| May 1, 2024 | $0.001603655563 | $0.001905745550 | $0.001537655356 | $0.001796375723 | $827 | $0 |
| Apr 30, 2024 | $0.001840284164 | $0.001853428533 | $0.001603362912 | $0.001603802109 | $728 | $0 |
| Apr 25, 2024 | $0.001932424471 | $0.001954408570 | $0.001796567159 | $0.001847593823 | $1,263 | $0 |
| Apr 24, 2024 | $0.001814169477 | $0.001987974135 | $0.001806777800 | $0.001932424471 | $697 | $0 |
| Apr 17, 2024 | $0.001618636279 | $0.001789712687 | $0.001617087476 | $0.001623994867 | $1,191 | $0 |
| Apr 9, 2024 | $0.002127336358 | $0.002129018019 | $0.001710496686 | $0.002087338416 | $1,238 | $0 |
| Apr 7, 2024 | $0.002005536040 | $0.002258435384 | $0.001856411265 | $0.002058901035 | $816 | $0 |
| Apr 4, 2024 | $0.001768448292 | $0.001978498189 | $0.001768228803 | $0.001808765944 | $976 | $0 |
| Apr 3, 2024 | $0.002031602572 | $0.002054327366 | $0.001721017773 | $0.001768553757 | $2,543 | $0 |
| Mar 29, 2024 | $0.002305315718 | $0.002696658458 | $0.002055198674 | $0.002096085368 | $18,138 | $0 |
| Mar 17, 2024 | $0.002473266106 | $0.003026225458 | $0.002449465054 | $0.002701996409 | $1,360 | $0 |
| Mar 11, 2024 | $0.002878588387 | $0.003002121537 | $0.002460400458 | $0.002867784603 | $7,878 | $0 |
| Mar 3, 2024 | $0.001803021798 | $0.001941335801 | $0.001719828357 | $0.001782755240 | $3,364 | $0 |
| Mar 1, 2024 | $0.001859490507 | $0.001955251361 | $0.001819636708 | $0.001940441371 | $1,039 | $0 |
| Feb 23, 2024 | $0.001763891494 | $0.001842911097 | $0.001700217345 | $0.001710823249 | $3,015 | $0 |
| Feb 22, 2024 | $0.001760998357 | $0.001849286932 | $0.001750197079 | $0.001763891494 | $1,357 | $0 |
| Feb 20, 2024 | $0.001825295275 | $0.001958487600 | $0.001799173019 | $0.001904975754 | $3,447 | $0 |
| Feb 11, 2024 | $0.002419769603 | $0.002420676713 | $0.001950012465 | $0.001996579857 | $1,894 | $0 |
| Feb 2, 2024 | $0.001606892351 | $0.001700669781 | $0.001499259722 | $0.001526779178 | $825 | $0 |
| Jan 27, 2024 | $0.001665002903 | $0.001847072712 | $0.001548211849 | $0.001597216796 | $1,378 | $0 |
| Jan 26, 2024 | $0.001580423314 | $0.001700821856 | $0.001580047361 | $0.001664864486 | $622 | $0 |
| Jan 23, 2024 | $0.001564072341 | $0.001610118760 | $0.001302986714 | $0.001410030587 | $1,844 | $0 |
| Jan 21, 2024 | $0.001950571794 | $0.001980727616 | $0.001700961384 | $0.001898797295 | $2,668 | $0 |
| Jan 16, 2024 | $0.002227288963 | $0.002273150815 | $0.002053176367 | $0.002126522402 | $2,723 | $0 |
| Jan 10, 2024 | $0.002265344051 | $0.002770321080 | $0.001801371326 | $0.002111353544 | $6,495 | $0 |
| Jan 9, 2024 | $0.002399552369 | $0.002499895610 | $0.002206457205 | $0.002265044933 | $3,596 | $0 |
| Jan 8, 2024 | $0.002456448714 | $0.002462636474 | $0.002181647688 | $0.002399735848 | $2,437 | $0 |
| Jan 6, 2024 | $0.002510211992 | $0.002695986169 | $0.002352516890 | $0.002670072239 | $3,348 | $0 |
| Dec 28, 2023 | $0.001799521403 | $0.002152230909 | $0.001600447974 | $0.001959864662 | $10,593 | $0 |
| Dec 18, 2023 | $0.002217568642 | $0.002218079759 | $0.001798970465 | $0.002075808725 | $8,365 | $0 |
| Dec 16, 2023 | $0.001901546087 | $0.002998405167 | $0.001697664609 | $0.002225504665 | $22,279 | $0 |
| Dec 13, 2023 | $0.002097773927 | $0.002399598258 | $0.001827616850 | $0.001844587711 | $7,864 | $0 |
| Dec 12, 2023 | $0.002251148762 | $0.002800175175 | $0.001640075333 | $0.002097730445 | $23,836 | $0 |
| Dec 5, 2023 | $0.001400850025 | $0.001597746895 | $0.001100925933 | $0.001208158349 | $7,539 | $0 |
| Dec 3, 2023 | $0.001596699802 | $0.001698582892 | $0.001338470180 | $0.001549854658 | $18,709 | $0 |
| Nov 26, 2023 | $0.000839336421 | $0.000900428577 | $0.000814204100 | $0.000840154973 | $2,914 | $0 |
| Nov 23, 2023 | $0.000889237726 | $0.001012507925 | $0.000700084315 | $0.000809080555 | $10,100 | $0 |
| Nov 21, 2023 | $0.001011526004 | $0.001012449070 | $0.000884707120 | $0.000888614674 | $1,116 | $0 |
| Nov 19, 2023 | $0.000888519047 | $0.001000651201 | $0.000880664649 | $0.000906270258 | $2,121 | $0 |
| Nov 12, 2023 | $0.000938880228 | $0.000985417135 | $0.000905050196 | $0.000973272436 | $962 | $0 |
| Nov 10, 2023 | $0.000906153938 | $0.000999551383 | $0.000888297638 | $0.000935187852 | $3,541 | $0 |
| Nov 8, 2023 | $0.000903524200 | $0.001000383549 | $0.000903418289 | $0.000915300226 | $644 | $0 |
| Nov 4, 2023 | $0.000931811179 | $0.000960929963 | $0.000912370291 | $0.000934755809 | $394 | $0 |
| Nov 3, 2023 | $0.000886224217 | $0.000958706502 | $0.000885814167 | $0.000931780082 | $1,262 | $0 |
| Nov 2, 2023 | $0.000909598805 | $0.000961495102 | $0.000886121790 | $0.000886250160 | $820 | $0 |
| Oct 31, 2023 | $0.000995562064 | $0.000995646314 | $0.000891318010 | $0.000932456416 | $565 | $0 |
| Oct 29, 2023 | $0.000945244652 | $0.000945554403 | $0.000885233771 | $0.000898381013 | $313 | $0 |
| Oct 28, 2023 | $0.000946370976 | $0.000947685809 | $0.000871225032 | $0.000945228003 | $363 | $0 |
| Oct 27, 2023 | $0.000901136064 | $0.000948754880 | $0.000895024348 | $0.000946367864 | $464 | $0 |
| Oct 25, 2023 | $0.000890190832 | $0.000927737925 | $0.000870916472 | $0.000919353012 | $755 | $0 |
| Oct 24, 2023 | $0.000905626496 | $0.000990743371 | $0.000850016347 | $0.000890160261 | $3,867 | $0 |
| Oct 23, 2023 | $0.001007644241 | $0.001008284256 | $0.000902290250 | $0.000905514105 | $197 | $0 |
| Oct 22, 2023 | $0.000893374292 | $0.001007675146 | $0.000893324086 | $0.001007416638 | $755 | $0 |
| Oct 21, 2023 | $0.000976561571 | $0.000992581501 | $0.000893326257 | $0.000893395248 | $766 | $0 |
| Oct 20, 2023 | $0.000951578731 | $0.001025930690 | $0.000893590277 | $0.000976624980 | $1,179 | $0 |
| Oct 19, 2023 | $0.000963328041 | $0.001020643223 | $0.000888144181 | $0.000951572841 | $573 | $0 |
| Oct 18, 2023 | $0.000984395536 | $0.000987716364 | $0.000962396654 | $0.000963320932 | $203 | $0 |
| Oct 17, 2023 | $0.001025628081 | $0.001026078616 | $0.000962571676 | $0.000984396005 | $377 | $0 |
| Oct 16, 2023 | $0.001021305001 | $0.001026819871 | $0.000976805289 | $0.001025667285 | $638 | $0 |
| Oct 15, 2023 | $0.000966103375 | $0.001021520119 | $0.000944972786 | $0.001021280860 | $94 | $0 |
| Oct 14, 2023 | $0.000975137285 | $0.001170338407 | $0.000966078127 | $0.000966087074 | $522 | $0 |
| Oct 13, 2023 | $0.000981720358 | $0.000982425615 | $0.000887520141 | $0.000975136632 | $1,839 | $0 |
| Oct 12, 2023 | $0.000980842197 | $0.001028270984 | $0.000980213450 | $0.000981749842 | $269 | $0 |
| Oct 11, 2023 | $0.000993163722 | $0.001057475043 | $0.000961929016 | $0.000980912507 | $422 | $0 |
| Oct 7, 2023 | $0.001007508419 | $0.001220867462 | $0.001007368414 | $0.001085585781 | $2,673 | $0 |
| Oct 5, 2023 | $0.001041464648 | $0.001110758770 | $0.001001049713 | $0.001109963399 | $304 | $0 |
| Oct 4, 2023 | $0.001173057219 | $0.001299915521 | $0.001029864209 | $0.001041434863 | $1,721 | $0 |
| Oct 1, 2023 | $0.001027265511 | $0.001027568392 | $0.001003262003 | $0.001016088086 | $43 | $0 |
| Sep 28, 2023 | $0.001025419825 | $0.001217363263 | $0.000940117512 | $0.001039067203 | $2,194 | $0 |
| Sep 26, 2023 | $0.000994738684 | $0.001009917231 | $0.000919617907 | $0.000959640189 | $424 | $0 |
| Sep 24, 2023 | $0.001004179813 | $0.001050601575 | $0.001000102323 | $0.001050013144 | $229 | $0 |
| Sep 23, 2023 | $0.001007168748 | $0.001007400236 | $0.000994917873 | $0.001004187840 | $233 | $0 |
| Sep 21, 2023 | $0.001060201268 | $0.001060363820 | $0.000991595695 | $0.000992007384 | $125 | $0 |
| Sep 19, 2023 | $0.001069241865 | $0.001069715821 | $0.000985128639 | $0.000991417501 | $267 | $0 |
Statistik harga Medamon
Advanced chart
Technical analysis
Mengenai Medamon
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Medamon hari ini?
Copy link to sectionHarga MON pada masa ini ialah $0.00. Harga Medamon ialah +5.05% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Medamon secara langsung untuk menjejaki harga MON/MYR dalam masa nyata di atas, atau membandingkan nilai Medamon hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Medamon di bahagian atas halaman ini.
Berapakah jumlah bekalan MON?
Copy link to sectionBekalan edaran ialah 0.00 MON, daripada jumlah bekalan maksimum 0.00 MON.
Di manakah saya boleh membeli Medamon?
Copy link to sectionAnda boleh membeli Medamon sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Medamon menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Medamon?
Copy link to sectionCara paling mudah untuk melabur dalam Medamon adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Medamon
