MetaCash (META)
MetaCash (META)
Harga MetaCash ialah $0.00, perubahan +6.36% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga MetaCash, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000000000007 |
|---|---|
| 24h Tinggi | $0.000000000320 |
| 24h Rendah | $0.000000000313 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1,000T |
MetaCash pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bithumb
|
META/KRW | $0.03 | $413.91 | $4,291.64 | 20,378 | Baru-baru ini |
| 2 |
Indodax
|
META/IDR | $0.03 | $335.96 | $1,517.39 | 151 | Baru-baru ini |
| 3 |
Upbit
|
META/KRW | $0.03 | $106,958.85 | $136,086.93 | 1,593,264 | Baru-baru ini |
| 4 |
Upbit
|
META/BTC | $0.03 | $4,304.75 | $7,396.95 | 47 | Baru-baru ini |
| 5 |
BitGlobal
|
META/USDT | $0.005016800000 | - | - | 0 | Baru-baru ini |
| 6 |
BitGlobal
|
META/BTC | $0.02 | - | - | 0 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
META/WBNB | $3.16 | - | - | 15 | Baru-baru ini |
| 8 |
CoinTiger
|
META/USDT | $1.78 | - | - | 14 | Baru-baru ini |
| 9 |
Bithumb
|
META/KRW | $0.02 | $1,901.80 | $2,663.08 | 12,739 | Baru-baru ini |
| 10 |
Indodax
|
META/IDR | $0.02 | $241.31 | $87.73 | 257 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga MetaCash
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.03317 | $0.03325 | $0.03156 | $0.03168 | $903,956 | $53,976,503 |
| Jan 25, 2025 | $0.03294 | $0.03463 | $0.03239 | $0.03425 | $1,137,767 | $58,356,206 |
| Jan 18, 2025 | $0.03673 | $0.03687 | $0.03452 | $0.03477 | $2,476,046 | $59,236,170 |
| Jan 15, 2025 | $0.03485 | $0.03560 | $0.03328 | $0.03521 | $2,457,087 | $59,978,642 |
| Jan 7, 2025 | $0.03418 | $0.03535 | $0.03172 | $0.03179 | $4,209,315 | $54,163,110 |
| Jan 4, 2025 | $0.03116 | $0.03151 | $0.03086 | $0.03127 | $1,004,007 | $53,279,193 |
| Dec 28, 2024 | $0.03060 | $0.03192 | $0.03058 | $0.03190 | $1,138,455 | $54,345,591 |
| Dec 20, 2024 | $0.03181 | $0.03264 | $0.02840 | $0.03264 | $4,693,259 | $55,608,853 |
| Dec 12, 2024 | $0.03535 | $0.03650 | $0.03452 | $0.03580 | $1,973,671 | $60,995,399 |
| Dec 11, 2024 | $0.03340 | $0.03581 | $0.03101 | $0.03535 | $2,736,904 | $60,217,986 |
| Dec 5, 2024 | $0.04227 | $0.04232 | $0.03947 | $0.04027 | $5,202,230 | $68,608,241 |
| Dec 4, 2024 | $0.04010 | $0.04242 | $0.03875 | $0.04227 | $9,832,262 | $72,016,409 |
| Nov 27, 2024 | $0.03978 | $0.04334 | $0.03746 | $0.04001 | $31,812,242 | $68,156,399 |
| Nov 26, 2024 | $0.03598 | $0.04057 | $0.03547 | $0.03978 | $30,223,452 | $67,765,480 |
| Nov 24, 2024 | $0.03407 | $0.03570 | $0.03220 | $0.03535 | $6,939,444 | $60,216,042 |
| Nov 21, 2024 | $0.03089 | $0.03169 | $0.03002 | $0.03156 | $1,243,536 | $53,760,364 |
| Nov 20, 2024 | $0.03273 | $0.03275 | $0.03014 | $0.03089 | $1,982,102 | $52,617,105 |
| Nov 14, 2024 | $0.03068 | $0.03074 | $0.02753 | $0.02806 | $2,543,718 | $47,807,999 |
| Nov 11, 2024 | $0.02930 | $0.03556 | $0.02930 | $0.03217 | $93,865,785 | $54,802,593 |
| Oct 25, 2024 | $0.02646 | $0.02652 | $0.02530 | $0.02606 | $562,228 | $44,417,262 |
| Oct 17, 2024 | $0.02710 | $0.02782 | $0.02692 | $0.02767 | $4,822,718 | $47,134,671 |
| Oct 6, 2024 | $0.02703 | $0.02725 | $0.02674 | $0.02715 | $446,308 | $46,246,378 |
| Sep 29, 2024 | $0.02890 | $0.02917 | $0.02859 | $0.02885 | $927,655 | $49,148,885 |
| Sep 26, 2024 | $0.02813 | $0.02907 | $0.02786 | $0.02898 | $877,078 | $49,376,024 |
| Sep 23, 2024 | $0.02869 | $0.02937 | $0.02803 | $0.02936 | $1,908,683 | $52,989,257 |
| Jul 17, 2024 | $3.19 | $3.20 | $3.13 | $3.14 | $17 | $0 |
| Jul 14, 2024 | $2.94 | $2.99 | $2.94 | $2.99 | $19 | $0 |
| Jul 11, 2024 | $2.85 | $2.96 | $2.85 | $2.96 | $5 | $0 |
| Jul 8, 2024 | $2.94 | $2.94 | $2.67 | $2.85 | $13 | $0 |
| Jul 4, 2024 | $3.31 | $3.31 | $2.95 | $2.95 | $270 | $0 |
| Jul 2, 2024 | $3.31 | $3.31 | $3.31 | $3.31 | $0 | $0 |
| Jul 1, 2024 | $3.30 | $3.31 | $3.30 | $3.31 | $57 | $0 |
| Jun 28, 2024 | $3.34 | $3.34 | $3.32 | $3.32 | $96 | $0 |
| Jun 15, 2024 | $3.44 | $3.52 | $3.44 | $3.51 | $2 | $0 |
| Jun 1, 2024 | $3.47 | $3.47 | $3.47 | $3.47 | $0 | $0 |
| May 27, 2024 | $3.90 | $3.90 | $3.52 | $3.54 | $2,885 | $0 |
| May 25, 2024 | $3.82 | $3.91 | $3.82 | $3.91 | $0 | $0 |
| May 17, 2024 | $3.89 | $3.89 | $3.87 | $3.87 | $67 | $0 |
| May 5, 2024 | $3.98 | $4.02 | $3.96 | $4.02 | $12 | $0 |
| Apr 25, 2024 | $4.13 | $4.15 | $4.13 | $4.15 | $2 | $0 |
| Apr 16, 2024 | $3.84 | $3.84 | $3.63 | $3.69 | $33 | $0 |
| Apr 9, 2024 | $4.09 | $4.09 | $4.00 | $4.00 | $39 | $0 |
| Mar 27, 2024 | $4.18 | $4.20 | $4.03 | $4.07 | $569 | $0 |
| Mar 25, 2024 | $4.24 | $4.44 | $4.24 | $4.36 | $156 | $0 |
| Mar 23, 2024 | $4.04 | $4.21 | $4.04 | $4.20 | $72 | $0 |
| Mar 19, 2024 | $4.13 | $4.13 | $3.79 | $3.99 | $133 | $0 |
| Mar 4, 2024 | $2.79 | $2.84 | $2.79 | $2.82 | $518 | $0 |
| Mar 3, 2024 | $2.79 | $2.79 | $2.76 | $2.79 | $177 | $0 |
| Mar 2, 2024 | $2.77 | $2.81 | $2.77 | $2.79 | $261 | $0 |
| Mar 1, 2024 | $2.73 | $2.77 | $2.73 | $2.77 | $30 | $0 |
| Feb 28, 2024 | $2.61 | $2.70 | $2.61 | $2.70 | $33 | $0 |
| Feb 26, 2024 | $2.40 | $2.54 | $2.40 | $2.54 | $50 | $0 |
| Feb 22, 2024 | $2.31 | $2.38 | $2.31 | $2.37 | $207 | $0 |
| Feb 16, 2024 | $2.13 | $2.21 | $2.13 | $2.21 | $3 | $0 |
| Feb 15, 2024 | $2.08 | $2.13 | $2.08 | $2.13 | $13 | $0 |
| Feb 14, 2024 | $2.04 | $2.08 | $2.03 | $2.08 | $2 | $0 |
| Jan 31, 2024 | $1.97 | $1.97 | $1.92 | $1.92 | $2 | $0 |
| Jan 26, 2024 | $1.86 | $1.86 | $1.86 | $1.86 | $0 | $0 |
| Jan 25, 2024 | $1.87 | $1.87 | $1.85 | $1.86 | $72 | $0 |
| Jan 21, 2024 | $2.00 | $2.02 | $2.00 | $2.02 | $68 | $0 |
| Jan 19, 2024 | $1.98 | $1.98 | $1.97 | $1.97 | $3 | $0 |
| Jan 18, 2024 | $1.98 | $1.98 | $1.96 | $1.98 | $33 | $0 |
| Jan 16, 2024 | $2.03 | $2.03 | $2.01 | $2.01 | $91 | $0 |
| Jan 15, 2024 | $1.95 | $2.04 | $1.93 | $2.03 | $2 | $0 |
| Jan 13, 2024 | $1.97 | $1.97 | $1.94 | $1.94 | $1 | $0 |
| Jan 12, 2024 | $1.96 | $1.97 | $1.96 | $1.97 | $1 | $0 |
| Jan 10, 2024 | $1.93 | $1.93 | $1.90 | $1.90 | $2 | $0 |
| Jan 8, 2024 | $1.97 | $1.97 | $1.97 | $1.97 | $0 | $0 |
| Jan 7, 2024 | $2.01 | $2.01 | $1.97 | $1.97 | $1 | $0 |
| Dec 31, 2023 | $2.17 | $2.20 | $2.07 | $2.07 | $490 | $0 |
| Dec 26, 2023 | $1.84 | $2.02 | $1.83 | $2.02 | $111 | $0 |
| Dec 25, 2023 | $1.85 | $1.85 | $1.83 | $1.84 | $13 | $0 |
| Dec 14, 2023 | $1.84 | $1.84 | $1.75 | $1.75 | $518 | $0 |
| Dec 12, 2023 | $1.78 | $1.85 | $1.78 | $1.83 | $26 | $0 |
| Dec 11, 2023 | $1.73 | $1.78 | $1.66 | $1.78 | $8 | $0 |
| Dec 10, 2023 | $1.72 | $1.75 | $1.72 | $1.73 | $30 | $0 |
| Dec 1, 2023 | $1.63 | $1.64 | $1.62 | $1.62 | $0 | $0 |
| Nov 30, 2023 | $1.63 | $1.64 | $1.62 | $1.63 | $26 | $0 |
| Nov 24, 2023 | $1.64 | $1.66 | $1.63 | $1.64 | $0 | $0 |
| Nov 23, 2023 | $1.66 | $1.66 | $1.63 | $1.64 | $2 | $0 |
| Nov 22, 2023 | $1.59 | $1.68 | $1.58 | $1.66 | $12 | $0 |
| Nov 16, 2023 | $1.78 | $1.79 | $1.68 | $1.70 | $18 | $0 |
| Nov 8, 2023 | $1.71 | $1.72 | $1.69 | $1.71 | $27 | $0 |
| Nov 6, 2023 | $1.69 | $1.77 | $1.67 | $1.77 | $26 | $0 |
| Nov 3, 2023 | $1.54 | $1.58 | $1.52 | $1.58 | $315 | $0 |
| Oct 30, 2023 | $1.75 | $1.76 | $1.51 | $1.52 | $1,665 | $0 |
| Oct 12, 2023 | $1.66 | $1.66 | $1.63 | $1.65 | $1 | $0 |
| Oct 8, 2023 | $1.70 | $1.71 | $1.69 | $1.70 | $80 | $0 |
| Oct 5, 2023 | $1.71 | $1.71 | $1.68 | $1.69 | $23 | $0 |
| Oct 3, 2023 | $1.72 | $1.73 | $1.70 | $1.71 | $8 | $0 |
| Oct 1, 2023 | $1.71 | $1.76 | $1.71 | $1.75 | $91 | $0 |
| Sep 17, 2023 | $1.37 | $1.38 | $1.36 | $1.38 | $49 | $0 |
| Sep 12, 2023 | $1.30 | $1.35 | $1.30 | $1.33 | $32 | $0 |
| Sep 5, 2023 | $8.30 | $1.30 | $8.29 | $1.29 | $422 | $0 |
| Aug 30, 2023 | $1.29 | $1.29 | $1.26 | $1.28 | $77 | $0 |
| Aug 29, 2023 | $1.23 | $1.33 | $1.23 | $1.29 | $112 | $0 |
| Aug 28, 2023 | $1.23 | $1.50 | $1.21 | $1.23 | $62 | $0 |
| Aug 27, 2023 | $1.21 | $1.50 | $1.21 | $1.23 | $44 | $0 |
| Aug 26, 2023 | $1.21 | $1.50 | $1.20 | $1.21 | $97 | $0 |
| Aug 25, 2023 | $1.21 | $1.21 | $1.18 | $1.21 | $66 | $0 |
Statistik harga MetaCash
Advanced chart
Technical analysis
Mengenai MetaCash
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga MetaCash hari ini?
Copy link to sectionHarga META pada masa ini ialah $0.00. Harga MetaCash ialah -10.41% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta MetaCash secara langsung untuk menjejaki harga META/MYR dalam masa nyata di atas, atau membandingkan nilai MetaCash hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga MetaCash di bahagian atas halaman ini.
Berapakah jumlah bekalan META?
Copy link to sectionBekalan edaran ialah 0.00 META, daripada jumlah bekalan maksimum 1,000,000,000,000,000.00 META.
Di manakah saya boleh membeli MetaCash?
Copy link to sectionAnda boleh membeli MetaCash sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy MetaCash menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam MetaCash?
Copy link to sectionCara paling mudah untuk melabur dalam MetaCash adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
MetaCash
