Metoshi (METO)
Metoshi (METO)
Harga Metoshi ialah $0.00, perubahan -0.65% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Metoshi, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000019510317 |
| 24h Rendah | $0.000019510317 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1.13B |
Metoshi pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
METO/BUSD | $0.000841460000 | - | - | 7,180 | Baru-baru ini |
| 2 |
Gate.io
|
METO/USDT | $0.000852160000 | $1.96 | $477.35 | 24,888 | Baru-baru ini |
| 3 |
MEXC
|
METO/USDT | $0.000843160000 | $1,106.58 | $450.20 | 23,719 | Baru-baru ini |
| 4 |
BitMart
|
METO/USDT | $0.000846000000 | $240.94 | $126.59 | 793 | Baru-baru ini |
| 5 |
OpenOcean
|
BNB/METO | $309.93 | - | - | 252 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/METO | $532.45 | - | - | 10 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
WBNB/METO | $218.82 | - | - | 5 | Baru-baru ini |
| 8 |
PancakeSwap v2 (BSC)
|
WBNB/METO | $217.36 | - | - | 9 | Baru-baru ini |
| 9 |
PancakeSwap v2 (BSC)
|
USDT/METO | $0.60 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Metoshi
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 25, 2025 | $0.000149497710 | $0.000152632225 | $0.000146506681 | $0.000148933807 | $55,568 | $0 |
| Jan 23, 2025 | $0.000158658612 | $0.000160106574 | $0.000151131796 | $0.000152100659 | $42,370 | $0 |
| Jan 19, 2025 | $0.000177996829 | $0.000182826110 | $0.000172142072 | $0.000173992464 | $24,783 | $0 |
| Jan 13, 2025 | $0.000195490738 | $0.000205747082 | $0.000181375423 | $0.000182210618 | $60,896 | $0 |
| Jan 9, 2025 | $0.000177432751 | $0.000186848320 | $0.000176853087 | $0.000182701167 | $72,267 | $0 |
| Jan 6, 2025 | $0.000170244192 | $0.000175731958 | $0.000169488905 | $0.000169722155 | $44,737 | $0 |
| Jan 5, 2025 | $0.000170825251 | $0.000173191458 | $0.000169985110 | $0.000170244192 | $30,236 | $0 |
| Dec 25, 2024 | $0.000206958972 | $0.000209355525 | $0.000202749734 | $0.000207303347 | $61,826 | $0 |
| Dec 19, 2024 | $0.000225933591 | $0.000227261731 | $0.000206163431 | $0.000207015114 | $62,601 | $0 |
| Dec 14, 2024 | $0.000226274505 | $0.000228687080 | $0.000218793099 | $0.000220058591 | $51,933 | $0 |
| Dec 11, 2024 | $0.000241471729 | $0.000247411844 | $0.000220220266 | $0.000244144355 | $52,987 | $0 |
| Dec 10, 2024 | $0.000252067404 | $0.000256145580 | $0.000235090682 | $0.000241471729 | $55,077 | $0 |
| Dec 5, 2024 | $0.000253169625 | $0.000316064401 | $0.000253169625 | $0.000281732276 | $96,077 | $0 |
| Dec 4, 2024 | $0.000234143826 | $0.000280531839 | $0.000234115762 | $0.000253169625 | $71,438 | $0 |
| Dec 3, 2024 | $0.000257571424 | $0.000266965292 | $0.000231399658 | $0.000234143826 | $70,964 | $0 |
| Nov 26, 2024 | $0.000222797484 | $0.000225203497 | $0.000204872122 | $0.000205577546 | $82,981 | $0 |
| Nov 25, 2024 | $0.000218350429 | $0.000230344125 | $0.000216994775 | $0.000222554523 | $78,638 | $0 |
| Nov 20, 2024 | $0.000259269965 | $0.000266293836 | $0.000248330910 | $0.000250319546 | $91,865 | $0 |
| Nov 16, 2024 | $0.000265500000 | $0.000269498716 | $0.000246372636 | $0.000248114009 | $92,175 | $0 |
| Nov 13, 2024 | $0.000253338769 | $0.000255545666 | $0.000236349214 | $0.000239532577 | $82,061 | $0 |
| Nov 7, 2024 | $0.000256056475 | $0.000262121086 | $0.000253439411 | $0.000259862110 | $97,928 | $0 |
| Oct 14, 2024 | $0.000305420019 | $0.000307413176 | $0.000301520525 | $0.000305433339 | $70,018 | $0 |
| Oct 9, 2024 | $0.000317074601 | $0.000317597702 | $0.000308065677 | $0.000310177901 | $58,571 | $0 |
| Oct 1, 2024 | $0.000342451218 | $0.000344023889 | $0.000313245325 | $0.000319018352 | $86,401 | $0 |
| Sep 30, 2024 | $0.000345546047 | $0.000351490807 | $0.000338955864 | $0.000342451218 | $125,098 | $0 |
| Sep 22, 2024 | $0.000294115471 | $0.000412900979 | $0.000292872672 | $0.000304421193 | $153,258 | $0 |
| Jul 21, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| Jul 18, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| Jul 17, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| Jul 14, 2024 | $1.95 | $1.95 | $1.95 | $1.95 | $0 | $0 |
| Jul 11, 2024 | $2.15 | $2.20 | $1.96 | $1.96 | $2,621 | $0 |
| Jul 9, 2024 | $0.000339373723 | $0.000340345484 | $0.000326364682 | $0.000336365127 | $87,380 | $0 |
| Jul 8, 2024 | $1.94 | $1.94 | $1.94 | $1.94 | $0 | $0 |
| Jul 7, 2024 | $1.96 | $1.96 | $1.94 | $1.94 | $0 | $0 |
| Jul 2, 2024 | $2.45 | $2.45 | $2.25 | $2.25 | $650 | $0 |
| Jun 25, 2024 | $2.09 | $2.12 | $2.09 | $2.12 | $0 | $0 |
| Jun 21, 2024 | $2.20 | $2.20 | $2.18 | $2.18 | $8 | $0 |
| Jun 15, 2024 | $2.26 | $2.26 | $2.26 | $2.26 | $0 | $0 |
| Jun 1, 2024 | $2.26 | $2.26 | $2.23 | $2.24 | $7 | $0 |
| May 28, 2024 | $2.29 | $2.29 | $2.29 | $2.29 | $0 | $0 |
| May 24, 2024 | $2.35 | $2.35 | $2.31 | $2.31 | $30 | $0 |
| May 22, 2024 | $2.35 | $2.35 | $2.35 | $2.35 | $0 | $0 |
| May 17, 2024 | $2.20 | $2.20 | $2.20 | $2.20 | $0 | $0 |
| May 5, 2024 | $2.31 | $2.31 | $2.29 | $2.29 | $4 | $0 |
| Apr 25, 2024 | $2.49 | $2.50 | $2.46 | $2.46 | $46 | $0 |
| Apr 19, 2024 | $2.35 | $2.38 | $2.31 | $2.38 | $30 | $0 |
| Apr 18, 2024 | $2.32 | $2.38 | $2.32 | $2.35 | $59 | $0 |
| Apr 9, 2024 | $2.63 | $2.63 | $2.58 | $2.58 | $27 | $0 |
| Apr 8, 2024 | $2.61 | $2.63 | $2.61 | $2.63 | $22 | $0 |
| Apr 7, 2024 | $2.61 | $2.61 | $2.61 | $2.61 | $0 | $0 |
| Mar 31, 2024 | $3.11 | $3.18 | $3.11 | $3.15 | $629 | $0 |
| Mar 7, 2024 | $2.15 | $2.20 | $2.15 | $2.20 | $4 | $0 |
| Mar 3, 2024 | $2.11 | $2.37 | $2.11 | $2.14 | $1,448 | $0 |
| Feb 24, 2024 | $1.90 | $1.94 | $1.90 | $1.94 | $8 | $0 |
| Feb 22, 2024 | $1.87 | $1.93 | $1.87 | $1.93 | $2 | $0 |
| Feb 21, 2024 | $1.83 | $1.88 | $1.80 | $1.87 | $244 | $0 |
| Feb 19, 2024 | $1.86 | $1.86 | $1.82 | $1.82 | $108 | $0 |
| Feb 6, 2024 | $1.61 | $1.62 | $1.59 | $1.62 | $286 | $0 |
| Jan 26, 2024 | $1.81 | $1.87 | $1.80 | $1.86 | $38 | $0 |
| Jan 24, 2024 | $1.81 | $2.03 | $1.77 | $1.83 | $1,882 | $0 |
| Jan 21, 2024 | $2.05 | $2.08 | $2.05 | $2.08 | $47 | $0 |
| Jan 19, 2024 | $1.98 | $2.03 | $1.98 | $2.02 | $88 | $0 |
| Jan 16, 2024 | $2.04 | $2.08 | $2.04 | $2.06 | $50 | $0 |
| Jan 14, 2024 | $2.00 | $2.12 | $1.94 | $2.01 | $2,092 | $0 |
| Jan 11, 2024 | $1.74 | $2.22 | $1.73 | $1.89 | $5,654 | $0 |
| Jan 8, 2024 | $2.32 | $2.46 | $2.01 | $2.12 | $2,607 | $0 |
| Jan 4, 2024 | $3.53 | $0.000164508393 | $2.89 | $3.01 | $293,141 | $0 |
| Jan 3, 2024 | $1.33 | $3.44 | $1.33 | $3.44 | $9,624 | $0 |
| Jan 2, 2024 | $1.37 | $1.39 | $1.33 | $1.33 | $202 | $0 |
| Dec 13, 2023 | $9.34 | $9.41 | $9.00 | $9.27 | $4 | $0 |
| Dec 11, 2023 | $8.72 | $9.07 | $8.37 | $9.07 | $33 | $0 |
| Dec 8, 2023 | $8.70 | $8.71 | $8.70 | $8.71 | $0 | $0 |
| Dec 6, 2023 | $9.25 | $9.25 | $8.59 | $8.59 | $313 | $0 |
| Dec 3, 2023 | $1.15 | $1.16 | $9.24 | $9.32 | $557 | $0 |
| Nov 26, 2023 | $9.98 | $9.98 | $9.69 | $9.82 | $11 | $0 |
| Nov 20, 2023 | $1.16 | $1.21 | $1.12 | $1.14 | $135 | $0 |
| Nov 13, 2023 | $1.16 | $1.16 | $1.11 | $1.11 | $19 | $0 |
| Nov 11, 2023 | $1.16 | $1.17 | $1.14 | $1.16 | $0 | $0 |
| Oct 18, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $0 |
| Oct 16, 2023 | $1.05 | $1.07 | $1.05 | $1.07 | $11 | $0 |
| Oct 9, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
| Oct 4, 2023 | $1.13 | $1.13 | $1.09 | $1.10 | $118 | $0 |
| Oct 3, 2023 | $1.14 | $1.14 | $1.13 | $1.13 | $4 | $0 |
| Sep 27, 2023 | $1.12 | $1.14 | $1.12 | $1.14 | $0 | $0 |
| Sep 21, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Sep 20, 2023 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Sep 9, 2023 | $1.16 | $1.17 | $1.16 | $1.17 | $12 | $0 |
| Sep 8, 2023 | $1.18 | $1.19 | $1.16 | $1.16 | $0 | $0 |
| Aug 31, 2023 | $1.06 | $1.22 | $1.06 | $1.12 | $567 | $0 |
| Aug 30, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $0 |
| Aug 29, 2023 | $1.07 | $1.07 | $1.06 | $1.06 | $0 | $0 |
| Aug 28, 2023 | $1.08 | $1.08 | $1.06 | $1.07 | $12 | $0 |
| Aug 27, 2023 | $1.09 | $1.09 | $1.08 | $1.08 | $68 | $0 |
| Aug 26, 2023 | $1.10 | $1.10 | $1.09 | $1.09 | $21 | $0 |
| Aug 25, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Aug 24, 2023 | $1.06 | $1.11 | $1.06 | $1.10 | $5 | $0 |
| Aug 23, 2023 | $1.06 | $1.06 | $1.06 | $1.06 | $0 | $0 |
| Aug 22, 2023 | $1.07 | $1.07 | $1.03 | $1.06 | $3 | $0 |
| Aug 21, 2023 | $1.09 | $1.09 | $1.05 | $1.07 | $138 | $0 |
| Aug 20, 2023 | $1.09 | $1.09 | $1.09 | $1.09 | $0 | $0 |
Statistik harga Metoshi
Advanced chart
Technical analysis
Mengenai Metoshi
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Metoshi hari ini?
Copy link to sectionHarga METO pada masa ini ialah $0.00. Harga Metoshi ialah -11.76% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Metoshi secara langsung untuk menjejaki harga METO/MYR dalam masa nyata di atas, atau membandingkan nilai Metoshi hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Metoshi di bahagian atas halaman ini.
Berapakah jumlah bekalan METO?
Copy link to sectionBekalan edaran ialah 0.00 METO, daripada jumlah bekalan maksimum 1,134,903,170.00 METO.
Di manakah saya boleh membeli Metoshi?
Copy link to sectionAnda boleh membeli Metoshi sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Metoshi menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Metoshi?
Copy link to sectionCara paling mudah untuk melabur dalam Metoshi adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Metoshi
