>
Unistake (UNISTAKE)
Unistake (UNISTAKE)
Harga Unistake ialah $0.00, perubahan -5.26% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Unistake, cara ia berfungsi dan cara melabur.
Oleh:
Dikemas kini:
Jul 17, 2024
Dengar
Dedahan Iklan
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
Harga Unistake hari ini
| 24h Perubahan | -$0.000231073697 |
|---|---|
| 24h Tinggi | $0.005309439254 |
| 24h Rendah | $0.004905625759 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 221.30M |
| Bekalan maksimum | - |
Unistake pasaran
Kedudukan
Derivatif
OTC
Lihat selebihnya
Lihat ringkasan
Loading
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Gate.io
|
UNISTAKE/USDT | $0.004891360000 | $90.95 | $775.71 | 6,702 | Baru-baru ini |
| 2 |
Gate.io
|
UNISTAKE/ETH | $0.004892250000 | $15.51 | $20.27 | 98 | Baru-baru ini |
| 3 |
Uniswap v2
|
UNISTAKE/WETH | $0.003649490000 | - | - | 1,387 | Baru-baru ini |
| 4 |
Gate.io
|
UNISTAKE/USDT | $0.003305530000 | $8.84 | $16.93 | 12,280 | Baru-baru ini |
| 5 |
Gate.io
|
UNISTAKE/ETH | $0.003269090000 | - | - | 5,622 | Baru-baru ini |
| 6 |
Uniswap v2
|
UNISTAKE/WETH | $0.003248650000 | - | - | 28 | Baru-baru ini |
| 7 |
Gate.io
|
UNISTAKE/USDT | $0.003300270000 | $846.74 | $43.73 | 12,160 | Baru-baru ini |
| 8 |
Gate.io
|
UNISTAKE/ETH | $0.003295650000 | $115.93 | $25.74 | 5,777 | Baru-baru ini |
| 9 |
Uniswap v2
|
UNISTAKE/WETH | $0.003248650000 | - | - | 28 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Unistake
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 22, 2024 | $0.004738045731 | $0.004738045731 | $0.004738045731 | $0.004738045731 | $0 | $1,047,755 |
| May 6, 2024 | $0.005167163691 | $0.005309439254 | $0.004905625759 | $0.004907801517 | $4,316 | $1,085,294 |
| May 2, 2024 | $0.004829611315 | $0.004972743693 | $0.004765743307 | $0.004882398657 | $2,835 | $1,078,960 |
| Apr 28, 2024 | $0.005207726825 | $0.008652533704 | $0.005206704256 | $0.005612551717 | $114,128 | $1,240,317 |
| Apr 24, 2024 | $0.005666992281 | $0.005758538052 | $0.005035961088 | $0.005113477067 | $924 | $1,130,026 |
| Apr 21, 2024 | $0.005609667785 | $0.005762562500 | $0.005268178045 | $0.005759896897 | $3 | $1,272,879 |
| Apr 19, 2024 | $0.005304277867 | $0.005387305148 | $0.004992779845 | $0.005240243132 | $650 | $1,158,040 |
| Apr 16, 2024 | $0.005226844910 | $0.005315984899 | $0.005192759635 | $0.005195283153 | $132 | $1,147,753 |
| Apr 14, 2024 | $0.004767676894 | $0.005198601800 | $0.004761041214 | $0.005197540619 | $543 | $1,148,252 |
| Apr 7, 2024 | $0.005872016621 | $0.006021488426 | $0.005866966321 | $0.005952775015 | $5,639 | $1,315,095 |
| Apr 5, 2024 | $0.005842723068 | $0.005852712751 | $0.005602659632 | $0.005779556240 | $17,584 | $1,275,928 |
| Apr 3, 2024 | $0.005759964940 | $0.005891976572 | $0.005715524475 | $0.005818235493 | $18,232 | $1,284,468 |
| Mar 31, 2024 | $0.006147445152 | $0.006463186492 | $0.006074725462 | $0.006397753186 | $14,227 | $1,412,405 |
| Mar 29, 2024 | $0.005956718701 | $0.008466264426 | $0.005796289822 | $0.006230979654 | $102,346 | $1,375,587 |
| Mar 25, 2024 | $0.005834317704 | $0.006200031060 | $0.005662382148 | $0.005964006962 | $23,969 | $1,316,649 |
| Mar 24, 2024 | $0.005614231957 | $0.005834638393 | $0.005546933455 | $0.005806112927 | $30,255 | $1,288,018 |
| Mar 22, 2024 | $0.005985544711 | $0.006138094705 | $0.005440142565 | $0.005524725375 | $28,404 | $1,219,671 |
| Mar 17, 2024 | $0.005788625439 | $0.006148536499 | $0.005708473048 | $0.006109889455 | $23,814 | $1,348,855 |
| Mar 16, 2024 | $0.006282720768 | $0.006418253858 | $0.005749511990 | $0.005788625439 | $30,569 | $1,277,931 |
| Mar 15, 2024 | $0.006553289692 | $0.006595977975 | $0.006033495950 | $0.006282720768 | $30,145 | $1,387,010 |
| Mar 8, 2024 | $0.006533939162 | $0.006774546479 | $0.006486309202 | $0.006534212603 | $29,255 | $1,442,531 |
| Mar 2, 2024 | $0.005843636678 | $0.005965748288 | $0.005723366087 | $0.005908218559 | $29,498 | $1,304,333 |
| Mar 1, 2024 | $0.005605458959 | $0.005998209052 | $0.005509633976 | $0.005843335905 | $18,695 | $1,290,009 |
| Feb 25, 2024 | $0.005198682793 | $0.005343472663 | $0.005154549399 | $0.005305853807 | $32,649 | $1,171,351 |
| Feb 23, 2024 | $0.005222650608 | $0.005244834973 | $0.005040111894 | $0.005088926747 | $25,110 | $1,123,461 |
| Feb 18, 2024 | $0.004880430816 | $0.005005015152 | $0.004838601952 | $0.004987933375 | $35,963 | $1,101,165 |
| Feb 13, 2024 | $0.004605023775 | $0.004710530770 | $0.004593301552 | $0.004638888892 | $36,136 | $1,024,108 |
| Feb 11, 2024 | $0.004365212019 | $0.004457999036 | $0.004359530645 | $0.004447669603 | $35,864 | $981,893 |
| Feb 6, 2024 | $0.003980001485 | $0.004139826239 | $0.003974894390 | $0.004122305552 | $35,220 | $909,844 |
| Feb 5, 2024 | $0.003994599323 | $0.004064142276 | $0.003948625454 | $0.003991437912 | $33,385 | $880,960 |
| Feb 4, 2024 | $0.004047767747 | $0.004065736127 | $0.003978754273 | $0.003989437561 | $32,588 | $880,518 |
| Feb 2, 2024 | $0.004003442322 | $0.004112638909 | $0.003985359787 | $0.004101352574 | $35,473 | $905,220 |
| Feb 1, 2024 | $0.004051992236 | $0.004064497283 | $0.003938001504 | $0.004005084554 | $29,254 | $883,972 |
| Jan 31, 2024 | $0.004097535269 | $0.004107428779 | $0.003959334524 | $0.004061223019 | $35,146 | $896,362 |
| Jan 30, 2024 | $0.004034397543 | $0.004142836849 | $0.004005626105 | $0.004100620071 | $35,714 | $905,058 |
| Jan 29, 2024 | $0.003930583184 | $0.004040659717 | $0.003915639950 | $0.004034397543 | $35,786 | $890,442 |
| Jan 28, 2024 | $0.003964334106 | $0.004126843564 | $0.003877915845 | $0.003921156299 | $36,979 | $865,448 |
| Jan 26, 2024 | $0.004071888410 | $0.007912531008 | $0.003744113799 | $0.003969278110 | $46,221 | $876,069 |
| Jan 25, 2024 | $0.004244818284 | $0.007208824539 | $0.004014027289 | $0.004071888410 | $38,576 | $898,716 |
| Jan 24, 2024 | $0.003860793833 | $0.004319178108 | $0.003842981343 | $0.004257101337 | $41,457 | $939,595 |
| Jan 23, 2024 | $0.004023143680 | $0.004172524523 | $0.003815242498 | $0.003864831208 | $35,644 | $853,016 |
| Jan 10, 2024 | $0.004078884057 | $0.004473318513 | $0.004068285963 | $0.004444013740 | $30,337 | $980,849 |
| Jan 4, 2024 | $0.003894530665 | $0.004082080222 | $0.003854025049 | $0.004043757052 | $27,055 | $892,507 |
| Jan 3, 2024 | $0.004222486395 | $0.004244039691 | $0.003856030898 | $0.003894962658 | $25,604 | $859,667 |
| Jan 2, 2024 | $0.004161458805 | $0.004322795953 | $0.004103709237 | $0.004222720434 | $29,397 | $932,007 |
| Jan 1, 2024 | $0.004064493343 | $0.004175902178 | $0.003968966684 | $0.004166586634 | $19,770 | $919,617 |
| Dec 30, 2023 | $0.004132649219 | $0.004176766026 | $0.004014745719 | $0.004076593661 | $24,897 | $899,755 |
| Dec 29, 2023 | $0.004225918719 | $0.004237621609 | $0.004075630581 | $0.004152125136 | $26,198 | $916,426 |
| Dec 28, 2023 | $0.004119026642 | $0.004502874440 | $0.004100940509 | $0.004233217342 | $26,551 | $934,106 |
| Dec 18, 2023 | $0.004002646974 | $0.004017191002 | $0.003762976649 | $0.003924125996 | $26,393 | $865,902 |
| Dec 8, 2023 | $0.004089597272 | $0.004153882045 | $0.004025478757 | $0.004071569169 | $24,963 | $898,437 |
| Dec 6, 2023 | $0.004476567116 | $0.004601228542 | $0.003839577525 | $0.003927492173 | $25,520 | $861,939 |
| Nov 30, 2023 | $0.003640311401 | $0.003876077006 | $0.003559052533 | $0.003712334493 | $33,027 | $814,616 |
| Nov 12, 2023 | $0.003741313648 | $0.003754873933 | $0.003638893822 | $0.003719389916 | $36,161 | $816,003 |
| Nov 10, 2023 | $0.003801208228 | $0.003836524465 | $0.003736520932 | $0.003799421069 | $38,979 | $833,561 |
| Nov 9, 2023 | $0.003420951924 | $0.003896884061 | $0.003382098914 | $0.003799404809 | $35,850 | $833,558 |
| Nov 3, 2023 | $0.003493255208 | $0.003709981439 | $0.003466176463 | $0.003547564475 | $38,410 | $778,306 |
| Oct 22, 2023 | $0.003158441743 | $0.003284626202 | $0.003103156316 | $0.003267551806 | $44,182 | $716,874 |
| Oct 16, 2023 | $0.003036033801 | $0.003233915511 | $0.003002517034 | $0.003125215461 | $39,764 | $685,646 |
| Oct 9, 2023 | $0.003262342139 | $0.003366513802 | $0.003052047620 | $0.003113124194 | $38,670 | $682,993 |
| Oct 5, 2023 | $0.003179193123 | $0.003433273789 | $0.003115931052 | $0.003200458094 | $40,587 | $702,129 |
| Oct 2, 2023 | $0.003363314269 | $0.003484256631 | $0.003252421069 | $0.003289719172 | $40,871 | $721,711 |
| Sep 30, 2023 | $0.003219322052 | $0.003393114167 | $0.003152956697 | $0.003207368179 | $40,367 | $703,645 |
| Sep 25, 2023 | $0.003139681737 | $0.003192011749 | $0.003091214102 | $0.003175513151 | $25,248 | $696,656 |
| Sep 19, 2023 | $0.003207707952 | $0.003283554097 | $0.003160941745 | $0.003209276808 | $26,236 | $703,884 |
| Sep 8, 2023 | $0.003233624814 | $0.003246854206 | $0.003171903702 | $0.003230370247 | $27,201 | $708,511 |
| Sep 7, 2023 | $0.003226702055 | $0.003248391996 | $0.003180872233 | $0.003233350825 | $27,484 | $709,164 |
| Sep 6, 2023 | $0.003223077401 | $0.003248448443 | $0.003171334043 | $0.003231101121 | $24,550 | $708,671 |
| Sep 5, 2023 | $0.003214226718 | $0.003252034404 | $0.003152513579 | $0.003227862082 | $26,115 | $707,960 |
| Sep 4, 2023 | $0.003217939821 | $0.003282204306 | $0.003174308983 | $0.003208068915 | $21,888 | $703,619 |
| Sep 3, 2023 | $0.003268684549 | $0.003279103116 | $0.003176483457 | $0.003218090018 | $18,843 | $705,817 |
| Sep 2, 2023 | $0.003225773075 | $0.003353752381 | $0.003180537846 | $0.003265706077 | $17,755 | $716,261 |
| Sep 1, 2023 | $0.003265709542 | $0.003356446482 | $0.003171386218 | $0.003219946102 | $17,898 | $706,224 |
| Aug 31, 2023 | $0.003327245835 | $0.003451803298 | $0.003227988069 | $0.003265556171 | $17,973 | $716,228 |
| Aug 30, 2023 | $0.003325768137 | $0.003474314704 | $0.003210143791 | $0.003327311611 | $19,014 | $729,773 |
| Aug 29, 2023 | $0.003301040468 | $0.003438126862 | $0.003251384661 | $0.003336916612 | $18,837 | $731,879 |
| Aug 28, 2023 | $0.003288560452 | $0.003324212057 | $0.003222684826 | $0.003303845540 | $18,655 | $724,626 |
| Aug 27, 2023 | $0.003304504376 | $0.003451773116 | $0.003270428620 | $0.003286727819 | $18,797 | $720,871 |
| Aug 26, 2023 | $0.003332275905 | $0.003425546830 | $0.003260153423 | $0.003304531094 | $18,293 | $724,776 |
| Aug 25, 2023 | $0.003286568537 | $0.003360920572 | $0.003201858418 | $0.003358493991 | $17,540 | $736,212 |
| Aug 24, 2023 | $0.003322617437 | $0.003424785151 | $0.003254692148 | $0.003284330855 | $18,036 | $719,955 |
| Aug 23, 2023 | $0.003245637709 | $0.003409784243 | $0.003156256838 | $0.003347748818 | $18,538 | $733,856 |
| Aug 22, 2023 | $0.003384707062 | $0.003402016647 | $0.003172003519 | $0.003244260658 | $18,079 | $711,171 |
| Aug 21, 2023 | $0.003349810065 | $0.003409614903 | $0.003262621029 | $0.003356643860 | $18,383 | $735,806 |
| Aug 20, 2023 | $0.003310463645 | $0.003364967776 | $0.003196403999 | $0.003350231840 | $18,509 | $734,401 |
| Aug 19, 2023 | $0.003214781166 | $0.003337727962 | $0.003207947380 | $0.003310410066 | $18,580 | $725,671 |
| Aug 18, 2023 | $0.003351781871 | $0.003423593348 | $0.003166613345 | $0.003230314640 | $18,818 | $708,114 |
| Aug 17, 2023 | $0.003594634097 | $0.003618131361 | $0.003107947768 | $0.003368873481 | $18,261 | $738,487 |
| Aug 16, 2023 | $0.003631812770 | $0.003685757525 | $0.003589988583 | $0.003595846461 | $17,201 | $788,242 |
| Aug 15, 2023 | $0.003675647399 | $0.003702735027 | $0.003626908541 | $0.003631725897 | $15,501 | $796,107 |
| Aug 14, 2023 | $0.003682743742 | $0.003705436356 | $0.003635330064 | $0.003675547081 | $18,197 | $805,713 |
| Aug 13, 2023 | $0.003605734285 | $0.003754189805 | $0.003522911916 | $0.003682771284 | $18,389 | $807,296 |
| Aug 12, 2023 | $0.003672680273 | $0.003682112973 | $0.003503071454 | $0.003620427253 | $19,423 | $793,630 |
| Aug 11, 2023 | $0.003662647981 | $0.003772880835 | $0.003610936619 | $0.003673222576 | $18,922 | $805,203 |
| Aug 10, 2023 | $0.003670040186 | $0.003709298015 | $0.003584123796 | $0.003662689475 | $18,573 | $802,894 |
| Aug 9, 2023 | $0.003694030282 | $0.003756320347 | $0.003573102550 | $0.003665510654 | $18,559 | $803,513 |
| Aug 8, 2023 | $0.003672084290 | $0.003766691802 | $0.003594555519 | $0.003691216158 | $18,657 | $809,147 |
| Aug 7, 2023 | $0.003643171064 | $0.003702729273 | $0.003526219556 | $0.003671767842 | $18,821 | $804,884 |
| Aug 6, 2023 | $0.003672742354 | $0.003672742354 | $0.003576013817 | $0.003640337759 | $20,360 | $797,994 |
| Aug 5, 2023 | $0.003661468945 | $0.003699618287 | $0.003646645348 | $0.003671803754 | $18,553 | $804,892 |
* Data terawal dalam julat (waktu UTC)
** Data terkini dalam julat (waktu UTC)
Statistik harga Unistake
Unistake Harga
$0.00
Harga Perubahan 24h
-$0.000231073697
24h Rendah / 24h Tinggi
$0.004905625759 / $0.005309439254
Jumlah dagangan 24h
$0.00
Isipadu / Market Cap
$0.00
Dominasi pasaran
0.00%
Kedudukan pasaran
#
Modal pasaran
$0.00
Modal pasaran sepenuhnya cair
$1,326,652.80
Rendah / Tinggi semalam
$0.004738045731 / $0.004738045731
Buka / Tutup semalam
$0.004738045731 / $0.004738045731
Perubahan semalam
$0.00 (0%)
Jumlah dagangan semalam
$0.00
Rendah / Tinggi 7d
$0.004690198405 / $0.006984308262
Rendah / Tinggi 30d
$0.004377957066 / $0.008652533704
Rendah / Tinggi 52 minggu
$0.002932598721 / $0.008652533704
Tertinggi sepanjang masa
$0.35
Unistake ROI
$0.004358138789 (-47.01%)
Bekalan yang beredar
221,302,603 UNISTAKE
Bekalan keseluruhan
280,000,000 UNISTAKE
Bekalan maksimum
0 UNISTAKE
Advanced chart
Technical analysis
Mengenai Unistake
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Unistake hari ini?
Copy link to sectionHarga UNISTAKE pada masa ini ialah $0.00. Harga Unistake ialah -16.85% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Unistake secara langsung untuk menjejaki harga UNISTAKE/MYR dalam masa nyata di atas, atau membandingkan nilai Unistake hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Unistake di bahagian atas halaman ini.
Berapakah jumlah bekalan UNISTAKE?
Copy link to sectionBekalan edaran ialah 221,302,603.17 UNISTAKE, daripada jumlah bekalan maksimum 0.00 UNISTAKE.
Di manakah saya boleh membeli Unistake?
Copy link to sectionAnda boleh membeli Unistake sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Unistake menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Unistake?
Copy link to sectionCara paling mudah untuk melabur dalam Unistake adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Unistake
Editor of Education
James ialah editor kandungan utama untuk Invezz. Dia sangat gemar berdagang dan bermain golf, dan menghabiskan banyak masa menonton Leicester City dan Jacksonville Jaguars. Dakwaan terbesarnya…
baca selanjutnya.
