Minato (MNTO)
Minato (MNTO)
Harga Minato ialah $0.00, perubahan -3.01% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Minato, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $1.13 |
| 24h Rendah | $1.13 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1M |
Minato pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
MNTO/BUSD | $2.60 | - | - | 2 | Baru-baru ini |
| 2 |
PancakeSwap v3 (BSC)
|
MNTO/WBNB | $1.16 | - | - | 1 | Baru-baru ini |
| 3 |
PancakeSwap v3 (BSC)
|
MNTO/BUSD | $2.01 | - | - | 6 | Baru-baru ini |
| 4 |
PancakeSwap v3 (BSC)
|
USDT/MNTO | $1.00 | - | - | 1 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
MNTO/BUSD | $1.94 | - | - | 12 | Baru-baru ini |
| 6 |
PancakeSwap v3 (BSC)
|
MNTO/WBNB | $1.96 | - | - | 56 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
MNTO/BUSD | $1.94 | - | - | 12 | Baru-baru ini |
| 8 |
PancakeSwap v3 (BSC)
|
MNTO/WBNB | $2.04 | - | - | 56 | Baru-baru ini |
| 9 |
PancakeSwap v3
|
MNTO/WBNB | $3.02 | - | - | 302 | Baru-baru ini |
| 10 |
PancakeSwap v2 (BSC)
|
LUNC/MNTO | $0.000159700000 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Minato
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 27, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Oct 26, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Oct 19, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Oct 16, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Oct 14, 2024 | $1.17 | $1.20 | $1.17 | $1.20 | $0 | $0 |
| Oct 13, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $0 | $0 |
| Sep 30, 2024 | $1.21 | $1.21 | $1.16 | $1.17 | $15 | $0 |
| Sep 26, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $0 | $0 |
| Sep 23, 2024 | $1.22 | $1.29 | $1.22 | $1.29 | $2 | $0 |
| Sep 19, 2024 | $1.14 | $1.22 | $1.14 | $1.21 | $5 | $0 |
| Sep 17, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $0 | $0 |
| Jul 22, 2024 | $1.20 | $1.20 | $1.03 | $1.03 | $225 | $0 |
| Jul 17, 2024 | $1.44 | $1.44 | $1.34 | $1.36 | $86 | $0 |
| Jul 14, 2024 | $1.26 | $1.36 | $1.26 | $1.36 | $64 | $0 |
| Jul 7, 2024 | $1.21 | $1.21 | $1.17 | $1.17 | $2 | $0 |
| Jun 16, 2024 | $1.60 | $1.60 | $1.07 | $1.18 | $1,394 | $0 |
| May 31, 2024 | $2.34 | $2.34 | $2.32 | $2.32 | $1 | $0 |
| May 29, 2024 | $2.47 | $2.47 | $2.33 | $2.33 | $49 | $0 |
| May 25, 2024 | $2.44 | $2.44 | $2.27 | $2.42 | $170 | $0 |
| May 23, 2024 | $2.64 | $2.64 | $2.38 | $2.44 | $160 | $0 |
| May 17, 2024 | $2.79 | $2.79 | $2.61 | $2.67 | $176 | $0 |
| May 5, 2024 | $3.26 | $3.26 | $2.96 | $2.96 | $145 | $0 |
| May 2, 2024 | $2.54 | $3.07 | $2.54 | $3.07 | $302 | $0 |
| Apr 30, 2024 | $2.86 | $2.86 | $2.71 | $2.73 | $87 | $0 |
| Apr 26, 2024 | $3.32 | $3.32 | $2.31 | $2.91 | $950 | $0 |
| Apr 16, 2024 | $4.30 | $5.09 | $3.89 | $4.51 | $899 | $0 |
| Apr 9, 2024 | $3.98 | $3.98 | $3.98 | $3.98 | $0 | $0 |
| Apr 1, 2024 | $4.34 | $4.34 | $3.64 | $3.73 | $489 | $0 |
| Mar 30, 2024 | $5.18 | $5.18 | $3.83 | $4.34 | $1,625 | $0 |
| Mar 20, 2024 | $3.92 | $4.07 | $3.57 | $4.02 | $241 | $0 |
| Mar 16, 2024 | $3.58 | $4.05 | $3.52 | $3.57 | $642 | $0 |
| Mar 3, 2024 | $5.14 | $5.39 | $4.07 | $4.18 | $934 | $0 |
| Mar 2, 2024 | $6.08 | $6.08 | $4.64 | $5.14 | $1,205 | $0 |
| Feb 24, 2024 | $6.20 | $6.47 | $6.20 | $6.47 | $2,999 | $0 |
| Feb 22, 2024 | $6.25 | $6.42 | $6.25 | $6.37 | $1,398 | $0 |
| Feb 21, 2024 | $6.25 | $6.56 | $6.19 | $6.25 | $1,560 | $0 |
| Feb 20, 2024 | $5.57 | $6.39 | $5.57 | $6.25 | $443 | $0 |
| Feb 18, 2024 | $3.20 | $5.50 | $3.14 | $4.81 | $2,159 | $0 |
| Feb 8, 2024 | $2.72 | $3.40 | $1.18 | $2.52 | $2,192 | $0 |
| Jan 10, 2024 | $2.78 | $2.88 | $2.78 | $2.86 | $96 | $0 |
| Dec 15, 2023 | $1.68 | $1.83 | $1.52 | $1.57 | $93 | $0 |
| Dec 3, 2023 | $1.53 | $1.55 | $1.52 | $1.53 | $0 | $0 |
| Nov 19, 2023 | $1.57 | $1.62 | $1.55 | $1.56 | $83 | $0 |
| Nov 16, 2023 | $1.65 | $1.69 | $1.58 | $1.67 | $73 | $0 |
| Nov 13, 2023 | $2.01 | $2.04 | $1.93 | $1.94 | $129 | $0 |
| Nov 2, 2023 | $1.52 | $2.17 | $1.14 | $1.46 | $1,118 | $0 |
| Oct 28, 2023 | $2.21 | $3.02 | $2.21 | $3.02 | $302 | $0 |
| Oct 10, 2023 | $2.22 | $2.22 | $2.22 | $2.22 | $0 | $0 |
| Oct 9, 2023 | $2.29 | $2.29 | $2.16 | $2.21 | $107 | $0 |
| Oct 5, 2023 | $2.20 | $2.20 | $1.98 | $2.02 | $88 | $0 |
| Oct 4, 2023 | $2.35 | $2.42 | $2.19 | $2.20 | $132 | $0 |
| Oct 3, 2023 | $2.42 | $2.42 | $2.35 | $2.35 | $18 | $0 |
| Oct 2, 2023 | $2.56 | $2.60 | $2.41 | $2.42 | $19 | $0 |
| Oct 1, 2023 | $2.10 | $2.63 | $2.10 | $2.56 | $214 | $0 |
| Sep 28, 2023 | $2.47 | $2.84 | $2.23 | $2.74 | $484 | $0 |
| Sep 26, 2023 | $2.43 | $2.43 | $2.43 | $2.43 | $0 | $0 |
| Sep 23, 2023 | $2.07 | $2.07 | $1.99 | $1.99 | $7 | $0 |
| Sep 8, 2023 | $2.56 | $2.56 | $2.46 | $2.47 | $20 | $0 |
| Sep 4, 2023 | $2.26 | $2.26 | $2.26 | $2.26 | $0 | $0 |
| Sep 3, 2023 | $2.14 | $2.27 | $2.14 | $2.26 | $29 | $0 |
| Sep 2, 2023 | $2.14 | $2.14 | $2.14 | $2.14 | $0 | $0 |
| Aug 31, 2023 | $2.18 | $2.28 | $2.18 | $2.21 | $26 | $0 |
| Aug 30, 2023 | $2.17 | $2.19 | $2.04 | $2.18 | $51 | $0 |
| Aug 29, 2023 | $2.17 | $2.24 | $2.08 | $2.17 | $5 | $0 |
| Aug 28, 2023 | $2.04 | $2.18 | $2.04 | $2.17 | $38 | $0 |
| Aug 27, 2023 | $2.04 | $2.04 | $2.04 | $2.04 | $0 | $0 |
| Aug 26, 2023 | $2.04 | $2.06 | $2.04 | $2.04 | $0 | $0 |
| Aug 25, 2023 | $2.05 | $2.07 | $1.70 | $2.04 | $125 | $0 |
| Aug 24, 2023 | $2.09 | $2.09 | $2.03 | $2.05 | $14 | $0 |
| Aug 23, 2023 | $2.15 | $2.19 | $2.08 | $2.09 | $8 | $0 |
| Aug 22, 2023 | $1.81 | $2.17 | $1.80 | $2.15 | $72 | $0 |
| Aug 21, 2023 | $1.86 | $1.93 | $1.76 | $1.82 | $97 | $0 |
| Aug 20, 2023 | $1.99 | $1.99 | $1.85 | $1.86 | $31 | $0 |
| Aug 19, 2023 | $1.84 | $2.01 | $1.84 | $1.99 | $17 | $0 |
| Aug 18, 2023 | $1.86 | $1.87 | $1.77 | $1.84 | $11 | $0 |
| Aug 17, 2023 | $1.87 | $1.97 | $1.82 | $1.86 | $13 | $0 |
| Aug 16, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Aug 15, 2023 | $1.87 | $1.89 | $1.83 | $1.87 | $7 | $0 |
| Aug 14, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Aug 13, 2023 | $1.87 | $1.87 | $1.87 | $1.87 | $0 | $0 |
| Aug 12, 2023 | $1.93 | $1.93 | $1.85 | $1.87 | $10 | $0 |
| Aug 11, 2023 | $2.17 | $2.18 | $1.92 | $1.93 | $6 | $0 |
| Aug 10, 2023 | $1.94 | $2.31 | $1.94 | $2.17 | $65 | $0 |
| Aug 9, 2023 | $2.08 | $2.08 | $1.84 | $1.94 | $47 | $0 |
| Aug 8, 2023 | $2.08 | $2.08 | $2.08 | $2.08 | $0 | $0 |
| Aug 7, 2023 | $2.11 | $2.11 | $2.06 | $2.08 | $7 | $0 |
| Aug 6, 2023 | $2.11 | $2.11 | $2.11 | $2.11 | $0 | $0 |
| Aug 5, 2023 | $2.05 | $2.11 | $2.05 | $2.11 | $8 | $0 |
| Aug 4, 2023 | $2.05 | $2.05 | $2.05 | $2.05 | $0 | $0 |
| Aug 3, 2023 | $2.05 | $2.05 | $2.05 | $2.05 | $0 | $0 |
| Aug 2, 2023 | $2.05 | $2.05 | $2.05 | $2.05 | $0 | $0 |
| Aug 1, 2023 | $2.01 | $2.05 | $2.01 | $2.05 | $12 | $0 |
| Jul 31, 2023 | $1.96 | $2.03 | $1.88 | $2.01 | $35 | $0 |
| Jul 30, 2023 | $2.01 | $2.01 | $1.96 | $1.96 | $19 | $0 |
| Jul 29, 2023 | $2.13 | $2.13 | $2.00 | $2.01 | $45 | $0 |
| Jul 28, 2023 | $2.18 | $2.19 | $1.98 | $2.13 | $85 | $0 |
| Jul 27, 2023 | $2.17 | $2.65 | $1.89 | $2.18 | $405 | $0 |
| Jul 26, 2023 | $2.05 | $2.18 | $2.05 | $2.17 | $2 | $0 |
| Jul 25, 2023 | $2.30 | $2.30 | $2.05 | $2.05 | $53 | $0 |
| Jul 24, 2023 | $2.30 | $2.30 | $2.30 | $2.30 | $0 | $0 |
Statistik harga Minato
Advanced chart
Technical analysis
Mengenai Minato
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x97a9bac06f90940bce9caec2b880ff17707519e4, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x97a9bac06f90940bCe9CAeC2b880ff17707519e4, https://polygonscan.com/token/0x4c9f66b2806538cf00ef596e09fb05bcb0d17dc8, https://bscscan.com/token/0x854A63B35B70A7becbED508ff0b6Ff5038D0C917, https://explorer.harmony.one/address/0xcad5937a790541ba912542d81fcf36d75fbf7dd7
Berapakah harga Minato hari ini?
Copy link to sectionHarga MNTO pada masa ini ialah $0.00. Harga Minato ialah -11.50% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Minato secara langsung untuk menjejaki harga MNTO/MYR dalam masa nyata di atas, atau membandingkan nilai Minato hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Minato di bahagian atas halaman ini.
Berapakah jumlah bekalan MNTO?
Copy link to sectionBekalan edaran ialah 0.00 MNTO, daripada jumlah bekalan maksimum 1,000,000.00 MNTO.
Di manakah saya boleh membeli Minato?
Copy link to sectionAnda boleh membeli Minato sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Minato menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Minato?
Copy link to sectionCara paling mudah untuk melabur dalam Minato adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Minato
