Minds (MINDS)
Minds (MINDS)
Harga Minds ialah $0.00, perubahan +0.16% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Minds, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.03 |
| 24h Rendah | $0.03 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 250M |
Minds pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
MINDS/WETH | $0.03 | - | - | 132 | Baru-baru ini |
| 2 |
BKEX
|
MINDS/USDT | $0.09 | $1.25 | $618.35 | 52,943 | Baru-baru ini |
| 3 |
Uniswap v2
|
MINDS/WETH | $0.07 | - | - | 713 | Baru-baru ini |
| 4 |
OpenOcean
|
USDT/MINDS | $0.97 | - | - | 1,993 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Minds
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | $0.03310 | $0.03310 | $0.03310 | $0.03310 | $0 | $0 |
| Dec 15, 2024 | $0.03310 | $0.03310 | $0.03310 | $0.03310 | $0 | $0 |
| Dec 14, 2024 | $0.03310 | $0.03310 | $0.03310 | $0.03310 | $0 | $0 |
| Dec 12, 2024 | $0.03310 | $0.03310 | $0.03310 | $0.03310 | $0 | $0 |
| Dec 10, 2024 | $0.03310 | $0.03310 | $0.03310 | $0.03310 | $0 | $0 |
| Dec 9, 2024 | $0.03310 | $0.03310 | $0.03310 | $0.03310 | $0 | $0 |
| Dec 8, 2024 | $0.03200 | $0.03311 | $0.03200 | $0.03310 | $342 | $0 |
| Dec 7, 2024 | $0.03200 | $0.03200 | $0.03200 | $0.03200 | $0 | $0 |
| Dec 6, 2024 | $0.03200 | $0.03200 | $0.03200 | $0.03200 | $0 | $0 |
| Dec 5, 2024 | $0.03177 | $0.03303 | $0.03177 | $0.03200 | $888 | $0 |
| Dec 4, 2024 | $0.03177 | $0.03177 | $0.03177 | $0.03177 | $0 | $0 |
| Dec 3, 2024 | $0.03177 | $0.03177 | $0.03177 | $0.03177 | $0 | $0 |
| Dec 2, 2024 | $0.03128 | $0.03177 | $0.03128 | $0.03177 | $1 | $0 |
| Dec 1, 2024 | $0.03128 | $0.03128 | $0.03128 | $0.03128 | $0 | $0 |
| Nov 30, 2024 | $0.03025 | $0.03128 | $0.03025 | $0.03128 | $33 | $0 |
| Nov 29, 2024 | $0.02862 | $0.03068 | $0.02862 | $0.03025 | $1,569 | $0 |
| Nov 28, 2024 | $0.02862 | $0.02862 | $0.02862 | $0.02862 | $0 | $0 |
| Nov 25, 2024 | $0.02889 | $0.02889 | $0.02889 | $0.02889 | $0 | $0 |
| Nov 24, 2024 | $0.02746 | $0.02994 | $0.02746 | $0.02889 | $165 | $0 |
| Nov 23, 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | $0 | $0 |
| Nov 22, 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | $0 | $0 |
| Nov 21, 2024 | $0.02746 | $0.02746 | $0.02746 | $0.02746 | $0 | $0 |
| Nov 20, 2024 | $0.02808 | $0.02808 | $0.02746 | $0.02746 | $1,505 | $0 |
| Nov 19, 2024 | $0.02837 | $0.02837 | $0.02808 | $0.02808 | $150 | $0 |
| Nov 18, 2024 | $0.02837 | $0.02837 | $0.02837 | $0.02837 | $0 | $0 |
| Nov 16, 2024 | $0.02760 | $0.02837 | $0.02760 | $0.02837 | $186 | $0 |
| Nov 14, 2024 | $0.03106 | $0.03106 | $0.02880 | $0.02880 | $6 | $0 |
| Nov 1, 2024 | $0.02454 | $0.02454 | $0.02454 | $0.02454 | $0 | $0 |
| Oct 27, 2024 | $0.02295 | $0.02295 | $0.02295 | $0.02295 | $0 | $0 |
| Oct 17, 2024 | $0.02504 | $0.02504 | $0.02504 | $0.02504 | $0 | $0 |
| Oct 14, 2024 | $0.02340 | $0.02504 | $0.02340 | $0.02504 | $698 | $0 |
| Oct 12, 2024 | $0.02303 | $0.02340 | $0.02303 | $0.02340 | $16 | $0 |
| Oct 10, 2024 | $0.02311 | $0.02311 | $0.02311 | $0.02311 | $0 | $0 |
| Oct 6, 2024 | $0.02318 | $0.02318 | $0.02318 | $0.02318 | $0 | $0 |
| Sep 23, 2024 | $0.02541 | $0.02541 | $0.02541 | $0.02541 | $0 | $0 |
| Sep 17, 2024 | $0.02247 | $0.02247 | $0.02247 | $0.02247 | $0 | $0 |
| Jul 10, 2024 | $0.03061 | $0.03061 | $0.03061 | $0.03061 | $0 | $0 |
| Jul 9, 2024 | $0.03061 | $0.03061 | $0.03061 | $0.03061 | $0 | $0 |
| Jul 7, 2024 | $0.03096 | $0.03096 | $0.03061 | $0.03061 | $774 | $0 |
| Jul 1, 2024 | $0.03383 | $0.03468 | $0.03383 | $0.03468 | $13 | $0 |
| Jun 29, 2024 | $0.03415 | $0.03415 | $0.03383 | $0.03383 | $2 | $0 |
| Jun 16, 2024 | $0.03742 | $0.03961 | $0.03742 | $0.03961 | $2,960 | $0 |
| Jun 1, 2024 | $0.04299 | $0.04321 | $0.04299 | $0.04321 | $8 | $0 |
| May 31, 2024 | $0.04351 | $0.04351 | $0.04299 | $0.04299 | $1,419 | $0 |
| May 17, 2024 | $0.03582 | $0.03670 | $0.03503 | $0.03670 | $77 | $0 |
| May 5, 2024 | $0.03942 | $0.03942 | $0.03942 | $0.03942 | $0 | $0 |
| May 4, 2024 | $0.03934 | $0.03942 | $0.03934 | $0.03942 | $28 | $0 |
| Apr 24, 2024 | $0.04069 | $0.04150 | $0.04069 | $0.04150 | $179 | $0 |
| Apr 9, 2024 | $0.05038 | $0.05038 | $0.04625 | $0.04625 | $2,715 | $0 |
| Apr 7, 2024 | $0.04615 | $0.04615 | $0.04615 | $0.04615 | $0 | $0 |
| Apr 3, 2024 | $0.04519 | $0.04519 | $0.04519 | $0.04519 | $0 | $0 |
| Mar 30, 2024 | $0.05111 | $0.05111 | $0.04999 | $0.04999 | $501 | $0 |
| Mar 3, 2024 | $0.05587 | $0.05587 | $0.05359 | $0.05359 | $3,466 | $0 |
| Mar 2, 2024 | $0.05556 | $0.05604 | $0.05556 | $0.05587 | $35 | $0 |
| Feb 27, 2024 | $0.06027 | $0.06061 | $0.05850 | $0.05850 | $8,165 | $0 |
| Feb 22, 2024 | $0.05523 | $0.05580 | $0.05523 | $0.05580 | $438 | $0 |
| Feb 13, 2024 | $0.05281 | $0.05770 | $0.05281 | $0.05770 | $1,856 | $0 |
| Feb 11, 2024 | $0.05094 | $0.05094 | $0.05094 | $0.05094 | $0 | $0 |
| Jan 26, 2024 | $0.04380 | $0.04464 | $0.04357 | $0.04464 | $1,286 | $0 |
| Jan 16, 2024 | $0.05941 | $0.05941 | $0.05941 | $0.05941 | $0 | $0 |
| Jan 15, 2024 | $0.05983 | $0.05983 | $0.05885 | $0.05941 | $269 | $0 |
| Jan 8, 2024 | $0.06693 | $0.06799 | $0.06693 | $0.06795 | $264 | $0 |
| Dec 22, 2023 | $0.06407 | $0.06828 | $0.06407 | $0.06788 | $1,365 | $0 |
| Dec 15, 2023 | $0.06766 | $0.06778 | $0.06515 | $0.06523 | $381 | $0 |
| Dec 6, 2023 | $0.10565 | $0.10635 | $0.07779 | $0.07931 | $34,524 | $0 |
| Nov 25, 2023 | $0.05277 | $0.05277 | $0.05277 | $0.05277 | $0 | $0 |
| Nov 15, 2023 | $0.05712 | $0.05929 | $0.05662 | $0.05926 | $234 | $0 |
| Nov 8, 2023 | $0.05726 | $0.05726 | $0.05726 | $0.05726 | $0 | $0 |
| Oct 30, 2023 | $0.05986 | $0.06087 | $0.05905 | $0.05990 | $541 | $0 |
| Oct 7, 2023 | $0.05828 | $0.05828 | $0.05740 | $0.05752 | $594 | $0 |
| Oct 6, 2023 | $0.05733 | $0.05875 | $0.05717 | $0.05827 | $292 | $0 |
| Oct 5, 2023 | $0.06060 | $0.06060 | $0.05732 | $0.05733 | $180 | $0 |
| Oct 2, 2023 | $0.06539 | $0.06571 | $0.06222 | $0.06281 | $45 | $0 |
| Sep 28, 2023 | $0.05818 | $0.06040 | $0.05813 | $0.05990 | $109 | $0 |
| Sep 24, 2023 | $0.06277 | $0.06410 | $0.06272 | $0.06316 | $4,134 | $0 |
| Sep 8, 2023 | $0.06979 | $0.07019 | $0.06854 | $0.06899 | $432 | $0 |
| Sep 7, 2023 | $0.06936 | $0.07014 | $0.06674 | $0.06981 | $9,767 | $0 |
| Sep 6, 2023 | $0.06889 | $0.06976 | $0.06807 | $0.06938 | $731 | $0 |
| Sep 5, 2023 | $0.06946 | $0.06956 | $0.06866 | $0.06889 | $691 | $0 |
| Sep 4, 2023 | $0.06946 | $0.06946 | $0.06946 | $0.06946 | $0 | $0 |
| Sep 3, 2023 | $0.06956 | $0.06964 | $0.06940 | $0.06946 | $0 | $0 |
| Sep 2, 2023 | $0.06923 | $0.06987 | $0.06920 | $0.06955 | $606 | $0 |
| Sep 1, 2023 | $0.07026 | $0.07056 | $0.06815 | $0.06923 | $396 | $0 |
| Aug 31, 2023 | $0.07286 | $0.07353 | $0.06988 | $0.07025 | $88 | $0 |
| Aug 30, 2023 | $0.07248 | $0.07288 | $0.07178 | $0.07288 | $2,886 | $0 |
| Aug 29, 2023 | $0.07068 | $0.07444 | $0.07021 | $0.07248 | $8,514 | $0 |
| Aug 28, 2023 | $0.07014 | $0.07098 | $0.06968 | $0.07070 | $1,210 | $0 |
| Aug 27, 2023 | $0.07076 | $0.07228 | $0.06911 | $0.07014 | $18,366 | $0 |
| Aug 26, 2023 | $0.07070 | $0.07106 | $0.07035 | $0.07076 | $857 | $0 |
| Aug 25, 2023 | $0.07116 | $0.07191 | $0.07005 | $0.07070 | $713 | $0 |
| Aug 24, 2023 | $0.07097 | $0.07157 | $0.07044 | $0.07117 | $1,785 | $0 |
| Aug 23, 2023 | $0.06845 | $0.07170 | $0.06833 | $0.07096 | $3,389 | $0 |
| Aug 22, 2023 | $0.08075 | $0.08155 | $0.06664 | $0.06845 | $15,468 | $0 |
| Aug 21, 2023 | $0.08029 | $0.09649 | $0.07938 | $0.08074 | $79,004 | $0 |
| Aug 20, 2023 | $0.06483 | $0.13751 | $0.06461 | $0.08029 | $440,217 | $0 |
| Aug 19, 2023 | $0.06512 | $0.06570 | $0.06424 | $0.06482 | $409 | $0 |
| Aug 18, 2023 | $0.06509 | $0.06556 | $0.06438 | $0.06512 | $0 | $0 |
| Aug 17, 2023 | $0.06881 | $0.06942 | $0.06071 | $0.06509 | $1,460 | $0 |
| Aug 16, 2023 | $0.07011 | $0.07011 | $0.06869 | $0.06883 | $4,083 | $0 |
| Aug 15, 2023 | $0.07139 | $0.07139 | $0.06979 | $0.07011 | $813 | $0 |
Statistik harga Minds
Advanced chart
Technical analysis
Mengenai Minds
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Minds hari ini?
Copy link to sectionHarga MINDS pada masa ini ialah $0.00. Harga Minds ialah +19.95% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Minds secara langsung untuk menjejaki harga MINDS/MYR dalam masa nyata di atas, atau membandingkan nilai Minds hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Minds di bahagian atas halaman ini.
Berapakah jumlah bekalan MINDS?
Copy link to sectionBekalan edaran ialah 0.00 MINDS, daripada jumlah bekalan maksimum 250,000,000.00 MINDS.
Di manakah saya boleh membeli Minds?
Copy link to sectionAnda boleh membeli Minds sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Minds menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Minds?
Copy link to sectionCara paling mudah untuk melabur dalam Minds adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Minds
