Modden (MDDN)
Modden (MDDN)
Harga Modden ialah $0.00, perubahan +8.09% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Modden, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000076110729 |
| 24h Rendah | $0.000076110729 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 200M |
Modden pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
StakeCube
|
MDDN/BTC | $0.000629020000 | - | - | 0 | Baru-baru ini |
| 2 |
StakeCube
|
MDDN/BTC | $0.001039720000 | - | - | 15 | Baru-baru ini |
| 3 |
StakeCube
|
MDDN/BTC | $0.001041080000 | - | - | 12 | Baru-baru ini |
| 4 |
StakeCube
|
MDDN/SCC | $7.98 | - | - | 8 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Modden
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 5, 2024 | $7.61 | $7.61 | $7.61 | $7.61 | $0 | $0 |
| May 1, 2024 | $0.000288065836 | $0.000309826194 | $8.22 | $8.43 | $12 | $0 |
| Apr 29, 2024 | $7.52 | $7.95 | $6.73 | $6.79 | $3 | $0 |
| Apr 27, 2024 | $0.000317526705 | $0.000366510187 | $0.000253197132 | $0.000366072004 | $0 | $0 |
| Apr 26, 2024 | $0.000358725680 | $0.000374339568 | $0.000306913784 | $0.000317526705 | $0 | $0 |
| Apr 22, 2024 | $0.000320439696 | $0.000367087913 | $0.000233615188 | $0.000257499788 | $1 | $0 |
| Apr 21, 2024 | $0.000330947974 | $0.000349875562 | $0.000314810060 | $0.000320439696 | $0 | $0 |
| Apr 19, 2024 | $0.000310047572 | $0.000338905428 | $0.000299445393 | $0.000338905428 | $0 | $0 |
| Apr 18, 2024 | $0.000293920194 | $0.000336847719 | $0.000293078102 | $0.000310047572 | $0 | $0 |
| Apr 9, 2024 | $0.000305454967 | $0.000533915833 | $0.000225536397 | $0.000235896306 | $5 | $0 |
| Apr 7, 2024 | $0.000514298967 | $0.000528377952 | $0.000283301647 | $0.000293232215 | $0 | $0 |
| Mar 31, 2024 | $0.000267499762 | $0.000276333668 | $0.000123381508 | $0.000129882116 | $0 | $0 |
| Mar 24, 2024 | $0.000115190733 | $0.000126544700 | $0.000115177319 | $0.000125932811 | $0 | $0 |
| Mar 20, 2024 | $0.10312 | $1.37 | $0.000160483022 | $0.000226696691 | $2 | $0 |
| Mar 18, 2024 | $0.000175410490 | $0.000295363576 | $0.000167713445 | $0.000295336251 | $7 | $0 |
| Mar 7, 2024 | $0.000302277523 | $0.000321898316 | $0.000294662826 | $0.000319826996 | $0 | $0 |
| Mar 6, 2024 | $0.000303739867 | $0.000413362800 | $0.000293523882 | $0.000302277523 | $0 | $0 |
| Mar 3, 2024 | $0.000299163400 | $0.000321769388 | $0.000263430533 | $0.000289890657 | $0 | $0 |
| Feb 28, 2024 | $0.000465924555 | $0.000525735541 | $0.000321851834 | $0.000518550640 | $0 | $0 |
| Feb 25, 2024 | $0.000268469512 | $0.000519357011 | $0.000268213030 | $0.000517136270 | $271 | $0 |
| Feb 22, 2024 | $0.000509476026 | $0.000520193390 | $0.000473962630 | $0.000486330724 | $182 | $0 |
| Feb 16, 2024 | $0.000277921635 | $0.000301129650 | $0.000273716624 | $0.000273816450 | $0 | $0 |
| Feb 14, 2024 | $0.000625441472 | $0.000625441472 | $0.000274828059 | $0.000282907360 | $0 | $0 |
| Feb 7, 2024 | $0.02773 | $0.05177 | $0.000229162602 | $0.000240491624 | $5 | $0 |
| Jan 31, 2024 | $0.000626570121 | $0.000634581610 | $0.000226600309 | $0.000237763624 | $5 | $0 |
| Jan 25, 2024 | $0.000800380663 | $0.000804700602 | $0.000615648236 | $0.000615648236 | $0 | $0 |
| Jan 24, 2024 | $0.000650069674 | $0.000807954609 | $0.000650069674 | $0.000800380663 | $47 | $0 |
| Jan 23, 2024 | $0.000550884595 | $0.000650069674 | $0.000391249533 | $0.000650069674 | $67 | $0 |
| Jan 22, 2024 | $0.000638801949 | $0.000638801949 | $0.000352614213 | $0.000550884595 | $22 | $0 |
| Jan 14, 2024 | $0.000431667886 | $0.000434047594 | $0.000417247348 | $0.000418106347 | $4 | $0 |
| Jan 13, 2024 | $0.000428890666 | $0.000622954954 | $0.000425985279 | $0.000431667886 | $4 | $0 |
| Jan 12, 2024 | $0.000464155019 | $0.000464574251 | $0.000419787033 | $0.000428890666 | $54 | $0 |
| Jan 11, 2024 | $0.000469194152 | $0.000489832665 | $0.000457093761 | $0.000464155019 | $62 | $0 |
| Jan 10, 2024 | $0.000496461031 | $0.000498693545 | $0.000448652070 | $0.000469194152 | $7 | $0 |
| Jan 8, 2024 | $0.000819876451 | $0.000830037682 | $0.000661139523 | $0.000694576417 | $1 | $0 |
| Jan 7, 2024 | $0.000439760327 | $0.000821071360 | $0.000438961125 | $0.000819876451 | $0 | $0 |
| Dec 28, 2023 | $0.000868719997 | $15.16 | $0.000846932578 | $0.07134 | $14 | $0 |
| Dec 27, 2023 | $0.000850323683 | $0.000873285742 | $0.000843300818 | $0.000868719997 | $66 | $0 |
| Dec 26, 2023 | $0.000871249928 | $0.000871249928 | $0.000835652107 | $0.000850323683 | $51 | $0 |
| Dec 25, 2023 | $0.000861004864 | $0.000873758471 | $0.000856111035 | $0.000871280076 | $2,359 | $0 |
| Dec 24, 2023 | $0.000874805424 | $0.000878891967 | $0.000437240933 | $0.000860945258 | $2,328 | $0 |
| Dec 22, 2023 | $0.000877491541 | $0.000886983088 | $0.000869035633 | $0.000879993041 | $102 | $0 |
| Dec 21, 2023 | $0.000872704735 | $0.000883612903 | $0.000867668867 | $0.000877491541 | $133 | $0 |
| Dec 17, 2023 | $0.000872259476 | $0.001094719468 | $0.000842974684 | $0.000874020590 | $0 | $0 |
| Dec 5, 2023 | $0.001464212800 | $0.001549269728 | $0.000858365187 | $0.001075834012 | $821 | $0 |
| Dec 2, 2023 | $0.002150997187 | $0.002181823984 | $0.001962626250 | $0.001982299114 | $205 | $0 |
| Dec 1, 2023 | $0.001521313891 | $0.002327345410 | $0.001512041013 | $0.002150933403 | $173 | $0 |
| Nov 26, 2023 | $0.001095223314 | $0.001131575986 | $0.001065234309 | $0.001124940194 | $55 | $0 |
| Nov 24, 2023 | $0.000813733354 | $0.001098997472 | $0.000812409559 | $0.001084324403 | $85 | $0 |
| Nov 22, 2023 | $0.001035904741 | $0.001098082047 | $0.000547745951 | $0.001093798522 | $144 | $0 |
| Nov 16, 2023 | $0.000468091029 | $0.000598517516 | $0.000453835025 | $0.000591012120 | $0 | $0 |
| Nov 13, 2023 | $0.000737010899 | $0.000742594707 | $0.000419388594 | $0.000420532856 | $0 | $0 |
| Nov 12, 2023 | $0.000672363090 | $0.000740005623 | $0.000667686694 | $0.000736941282 | $1 | $0 |
| Nov 11, 2023 | $0.000551981281 | $0.000676081408 | $0.000547647097 | $0.000672281982 | $1 | $0 |
| Nov 10, 2023 | $0.000727848711 | $0.000731744290 | $0.000545302368 | $0.000551969167 | $3 | $0 |
| Nov 8, 2023 | $0.000715503423 | $0.000717588492 | $0.000530524463 | $0.000708690257 | $51 | $0 |
| Nov 7, 2023 | $0.000682782641 | $0.000854521012 | $0.000671363126 | $0.000715521097 | $103 | $0 |
| Nov 6, 2023 | $0.000535911467 | $0.000683139892 | $0.000357781866 | $0.000682789056 | $54 | $0 |
| Nov 5, 2023 | $0.000532131476 | $0.000540075772 | $0.000529788711 | $0.000535921748 | $145 | $0 |
| Nov 4, 2023 | $0.000353854384 | $0.000629062386 | $0.000346804662 | $0.000532133171 | $144 | $0 |
| Nov 3, 2023 | $0.000350145111 | $0.000357097753 | $0.000342117184 | $0.000353854384 | $0 | $0 |
| Nov 1, 2023 | $0.000359257391 | $0.000367066008 | $0.000342759516 | $0.000354356176 | $2 | $0 |
| Oct 31, 2023 | $0.000360717045 | $0.000363511008 | $0.000340965159 | $0.000359257391 | $0 | $0 |
| Oct 29, 2023 | $0.000341089554 | $0.000359268173 | $0.000330565705 | $0.000354161291 | $0 | $0 |
| Oct 28, 2023 | $0.000367316708 | $0.000368995616 | $0.000338893649 | $0.000341089554 | $0 | $0 |
| Oct 27, 2023 | $0.000341673995 | $0.000368535952 | $0.000334879491 | $0.000367316708 | $0 | $0 |
| Oct 24, 2023 | $0.000636230505 | $0.000675022187 | $0.000632120576 | $0.000662047454 | $0 | $0 |
| Oct 23, 2023 | $0.000597309307 | $0.000665411516 | $0.000594140938 | $0.000636230505 | $0 | $0 |
| Oct 21, 2023 | $0.000593259663 | $0.000600470514 | $0.000584927064 | $0.000595283969 | $0 | $0 |
| Oct 16, 2023 | $0.000421684293 | $0.000575013198 | $0.000418299185 | $0.000570131042 | $6 | $0 |
| Oct 15, 2023 | $0.000537361483 | $0.000538382586 | $0.000413136745 | $0.000421673153 | $0 | $0 |
| Oct 14, 2023 | $0.000537186965 | $0.000539292317 | $0.000536715472 | $0.000537361598 | $16 | $0 |
| Oct 13, 2023 | $0.000413481163 | $0.000541754376 | $0.000413413197 | $0.000537189306 | $16 | $0 |
| Oct 12, 2023 | $0.000537110112 | $0.000538429071 | $0.000412838272 | $0.000413484360 | $0 | $0 |
| Oct 11, 2023 | $0.000548168446 | $0.000549565405 | $0.000532304785 | $0.000537090162 | $46 | $0 |
| Oct 8, 2023 | $0.000314058441 | $0.000440748572 | $0.000308487867 | $0.000440115756 | $0 | $0 |
| Oct 7, 2023 | $0.000303112961 | $0.000323015657 | $0.000302780021 | $0.000314058441 | $0 | $0 |
| Oct 5, 2023 | $0.000555824443 | $0.000561448403 | $0.000548158054 | $0.000548469569 | $5 | $0 |
| Oct 4, 2023 | $0.000274249302 | $0.000593784148 | $0.000272689963 | $0.000555784321 | $5 | $0 |
| Oct 3, 2023 | $0.000275691599 | $0.000276645970 | $0.000272463047 | $0.000274251405 | $20 | $0 |
| Oct 2, 2023 | $0.000558958502 | $0.000569948554 | $0.000274360402 | $0.000275773137 | $20 | $0 |
| Oct 1, 2023 | $0.000539704059 | $0.000559442374 | $0.000539466929 | $0.000558955173 | $7 | $0 |
| Sep 28, 2023 | $0.000536321167 | $0.000544517130 | $0.000263856719 | $0.000540559680 | $103 | $0 |
| Sep 26, 2023 | $0.000526043938 | $0.000531142856 | $0.000525344943 | $0.000526872712 | $12 | $0 |
| Sep 25, 2023 | $0.000525490852 | $0.000527965951 | $0.000520816055 | $0.000526067691 | $15 | $0 |
| Sep 24, 2023 | $0.000531846671 | $0.000534242846 | $0.000525131688 | $0.000525525464 | $14 | $0 |
| Sep 23, 2023 | $0.000531758376 | $0.000532770185 | $0.000530580948 | $0.000531833638 | $17 | $0 |
| Sep 22, 2023 | $0.000542596234 | $0.000555504944 | $0.000530481186 | $0.000531772463 | $17 | $0 |
| Sep 21, 2023 | $0.000546580951 | $0.000554537746 | $0.000522537390 | $0.000542621023 | $85 | $0 |
| Sep 20, 2023 | $0.000540824727 | $0.000555690675 | $0.000523397874 | $0.000546588770 | $796 | $0 |
| Sep 19, 2023 | $0.000802953686 | $0.000823675971 | $0.000538786451 | $0.000540826980 | $712 | $0 |
| Sep 13, 2023 | $0.001034728913 | $0.001054676600 | $0.001032666904 | $0.001049358047 | $2 | $0 |
| Sep 8, 2023 | $0.000524560458 | $0.003111218257 | $0.000258815130 | $0.003110130798 | $290 | $0 |
| Sep 5, 2023 | $0.000774899258 | $0.000775469212 | $0.000768550507 | $0.000773547400 | $52 | $0 |
| Sep 2, 2023 | $0.000774474085 | $0.001038507385 | $0.000774211344 | $0.001035464064 | $42 | $0 |
| Sep 1, 2023 | $0.000519190807 | $0.000783669232 | $0.000519190807 | $0.000774467708 | $3 | $0 |
| Aug 31, 2023 | $0.001092458750 | $0.001098012617 | $0.000516666737 | $0.000519184459 | $1 | $0 |
| Aug 30, 2023 | $0.001108667982 | $0.001109208992 | $0.001084103784 | $0.001092419840 | $2 | $0 |
| Aug 29, 2023 | $0.001044580958 | $0.001120880076 | $0.001037320574 | $0.001108604552 | $14 | $0 |
| Aug 28, 2023 | $0.001044150930 | $0.001047884766 | $0.001036040833 | $0.001044582463 | $12 | $0 |
Statistik harga Modden
Advanced chart
Technical analysis
Mengenai Modden
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Modden hari ini?
Copy link to sectionHarga MDDN pada masa ini ialah $0.00. Harga Modden ialah -85.11% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Modden secara langsung untuk menjejaki harga MDDN/MYR dalam masa nyata di atas, atau membandingkan nilai Modden hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Modden di bahagian atas halaman ini.
Berapakah jumlah bekalan MDDN?
Copy link to sectionBekalan edaran ialah 0.00 MDDN, daripada jumlah bekalan maksimum 200,000,000.00 MDDN.
Di manakah saya boleh membeli Modden?
Copy link to sectionAnda boleh membeli Modden sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Modden menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Modden?
Copy link to sectionCara paling mudah untuk melabur dalam Modden adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Modden
