Morphex (MPX)
Morphex (MPX)
Harga Morphex ialah $0.00, perubahan +3.83% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Morphex, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.05 |
| 24h Rendah | $0.05 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 50M |
Morphex pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Equalizer
|
WFTM/MPX | $0.87 | - | - | 484 | Baru-baru ini |
| 2 |
OpenOcean
|
BNB/MPX | $212.47 | - | - | 626 | Baru-baru ini |
| 3 |
OpenOcean
|
USDC/MPX | $0.99 | - | - | 955 | Baru-baru ini |
| 4 |
SkullSwap
|
WFTM/MPX | $0.29 | - | - | 0 | Baru-baru ini |
| 5 |
OpenOcean
|
MIM/MPX | $0.93 | - | - | 953 | Baru-baru ini |
| 6 |
OpenOcean
|
USDT/MPX | $0.99 | - | - | 435 | Baru-baru ini |
| 7 |
OpenOcean
|
USDT/MPX | $0.99 | - | - | 113 | Baru-baru ini |
| 8 |
Equalizer
|
WFTM/MPX | $0.21 | - | - | 474 | Baru-baru ini |
| 9 |
OpenOcean
|
BNB/MPX | $206.99 | - | - | 106 | Baru-baru ini |
| 10 |
OpenOcean
|
BNB/MPX | $214.99 | - | - | 543 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Morphex
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| May 30, 2024 | $0.04382 | $0.04550 | $0.04382 | $0.04550 | $0 | $0 |
| May 17, 2024 | $0.04793 | $0.04997 | $0.04687 | $0.04716 | $233 | $0 |
| May 5, 2024 | $0.04950 | $0.04950 | $0.04707 | $0.04910 | $524 | $0 |
| Apr 24, 2024 | $0.04089 | $0.04804 | $0.04069 | $0.04079 | $3,660 | $0 |
| Apr 23, 2024 | $0.04179 | $0.04324 | $0.04080 | $0.04089 | $302 | $0 |
| Apr 16, 2024 | $0.04136 | $0.04262 | $0.03950 | $0.04031 | $1,254 | $0 |
| Apr 10, 2024 | $0.04928 | $0.05185 | $0.04433 | $0.04824 | $5,161 | $0 |
| Apr 7, 2024 | $0.05176 | $0.05530 | $0.04749 | $0.04997 | $6,947 | $0 |
| Mar 31, 2024 | $0.05061 | $0.05272 | $0.05058 | $0.05143 | $735 | $0 |
| Mar 22, 2024 | $0.04892 | $0.05367 | $0.04054 | $0.04891 | $12,802 | $0 |
| Mar 16, 2024 | $0.04671 | $0.05183 | $0.04529 | $0.04529 | $5,227 | $0 |
| Mar 3, 2024 | $0.03390 | $0.04095 | $0.03199 | $0.03930 | $3,581 | $0 |
| Mar 2, 2024 | $0.03474 | $0.03798 | $0.02873 | $0.03390 | $5,823 | $0 |
| Feb 28, 2024 | $0.03003 | $0.03196 | $0.02525 | $0.02967 | $8,803 | $0 |
| Feb 27, 2024 | $0.02945 | $0.03083 | $0.02712 | $0.03003 | $2,542 | $0 |
| Feb 26, 2024 | $0.02860 | $0.03340 | $0.02511 | $0.02945 | $7,780 | $0 |
| Feb 25, 2024 | $0.02953 | $0.02977 | $0.02296 | $0.02844 | $5,603 | $0 |
| Feb 24, 2024 | $0.02943 | $0.03146 | $0.02683 | $0.02953 | $3,814 | $0 |
| Feb 23, 2024 | $0.03695 | $0.03743 | $0.02098 | $0.02943 | $17,357 | $0 |
| Feb 22, 2024 | $0.03746 | $0.03877 | $0.03681 | $0.03695 | $359 | $0 |
| Feb 17, 2024 | $0.03582 | $0.03794 | $0.03524 | $0.03780 | $592 | $0 |
| Feb 16, 2024 | $0.03686 | $0.03747 | $0.03334 | $0.03582 | $1,724 | $0 |
| Feb 12, 2024 | $0.03651 | $0.03843 | $0.03537 | $0.03754 | $791 | $0 |
| Feb 10, 2024 | $0.04298 | $0.04298 | $0.03473 | $0.03662 | $3,021 | $0 |
| Feb 6, 2024 | $0.04066 | $0.04216 | $0.04058 | $0.04140 | $1,676 | $0 |
| Feb 5, 2024 | $0.04376 | $0.04378 | $0.04050 | $0.04066 | $3,041 | $0 |
| Feb 4, 2024 | $0.04250 | $0.04415 | $0.04236 | $0.04376 | $363 | $0 |
| Jan 27, 2024 | $0.03980 | $0.05583 | $0.03980 | $0.04811 | $4,796 | $0 |
| Jan 26, 2024 | $0.03792 | $0.04047 | $0.03762 | $0.03980 | $1,032 | $0 |
| Jan 25, 2024 | $0.03877 | $0.03877 | $0.03735 | $0.03792 | $98 | $0 |
| Jan 24, 2024 | $0.03816 | $0.03969 | $0.03781 | $0.03825 | $260 | $0 |
| Jan 23, 2024 | $0.03922 | $0.03922 | $0.03466 | $0.03816 | $798 | $0 |
| Jan 22, 2024 | $0.04171 | $0.04171 | $0.03886 | $0.03922 | $185 | $0 |
| Jan 20, 2024 | $0.04378 | $0.04631 | $0.04323 | $0.04631 | $308 | $0 |
| Jan 19, 2024 | $0.04394 | $0.04394 | $0.04309 | $0.04378 | $217 | $0 |
| Jan 17, 2024 | $0.05371 | $0.05371 | $0.05094 | $0.05094 | $253 | $0 |
| Jan 15, 2024 | $0.04946 | $0.05235 | $0.04946 | $0.05049 | $572 | $0 |
| Jan 13, 2024 | $0.05009 | $0.05263 | $0.04672 | $0.04994 | $3,421 | $0 |
| Jan 12, 2024 | $0.05237 | $0.05477 | $0.05009 | $0.05009 | $1,849 | $0 |
| Jan 11, 2024 | $0.05476 | $0.05505 | $0.05202 | $0.05237 | $449 | $0 |
| Jan 10, 2024 | $0.05038 | $0.05521 | $0.04908 | $0.05476 | $1,875 | $0 |
| Jan 9, 2024 | $0.05380 | $0.05380 | $0.04906 | $0.05038 | $1,001 | $0 |
| Jan 8, 2024 | $0.04899 | $0.05380 | $0.04491 | $0.05380 | $3,374 | $0 |
| Jan 7, 2024 | $0.05557 | $0.05604 | $0.04887 | $0.04899 | $2,732 | $0 |
| Jan 6, 2024 | $0.06089 | $0.06089 | $0.05272 | $0.05557 | $2,625 | $0 |
| Jan 2, 2024 | $0.07807 | $0.08025 | $0.07456 | $0.07456 | $562 | $0 |
| Jan 1, 2024 | $0.07505 | $0.07945 | $0.07469 | $0.07807 | $473 | $0 |
| Dec 31, 2023 | $0.07621 | $0.07884 | $0.07505 | $0.07505 | $1,305 | $0 |
| Dec 30, 2023 | $0.07663 | $0.07806 | $0.07410 | $0.07621 | $2,614 | $0 |
| Dec 28, 2023 | $0.08326 | $0.09365 | $0.08102 | $0.08107 | $7,698 | $0 |
| Dec 26, 2023 | $0.07517 | $0.09020 | $0.07235 | $0.08582 | $10,919 | $0 |
| Dec 25, 2023 | $0.06481 | $0.07624 | $0.06344 | $0.07517 | $6,625 | $0 |
| Dec 24, 2023 | $0.06336 | $0.06768 | $0.06177 | $0.06491 | $3,484 | $0 |
| Dec 22, 2023 | $0.06309 | $0.06724 | $0.06144 | $0.06394 | $1,731 | $0 |
| Dec 21, 2023 | $0.05907 | $0.06513 | $0.05742 | $0.06323 | $1,489 | $0 |
| Dec 20, 2023 | $0.05651 | $0.06226 | $0.05517 | $0.05921 | $5,572 | $0 |
| Dec 13, 2023 | $0.06422 | $0.06468 | $0.05836 | $0.06145 | $3,862 | $0 |
| Dec 12, 2023 | $0.05954 | $0.06613 | $0.05947 | $0.06422 | $4,750 | $0 |
| Dec 8, 2023 | $0.04434 | $0.04777 | $0.04389 | $0.04748 | $3,636 | $0 |
| Dec 7, 2023 | $0.04381 | $0.04506 | $0.04218 | $0.04437 | $1,645 | $0 |
| Dec 5, 2023 | $0.04298 | $0.04542 | $0.04109 | $0.04487 | $2,160 | $0 |
| Dec 3, 2023 | $0.03979 | $0.04009 | $0.03861 | $0.03924 | $703 | $0 |
| Dec 1, 2023 | $0.03837 | $0.04099 | $0.03787 | $0.04089 | $2,482 | $0 |
| Nov 30, 2023 | $0.03808 | $0.03880 | $0.03776 | $0.03837 | $1,011 | $0 |
| Nov 29, 2023 | $0.03902 | $0.03987 | $0.03738 | $0.03808 | $729 | $0 |
| Nov 25, 2023 | $0.03753 | $0.03973 | $0.03731 | $0.03954 | $607 | $0 |
| Nov 23, 2023 | $0.03898 | $0.04051 | $0.03727 | $0.03728 | $1,624 | $0 |
| Nov 22, 2023 | $0.03750 | $0.03988 | $0.03722 | $0.03898 | $886 | $0 |
| Nov 17, 2023 | $0.04389 | $0.04631 | $0.04341 | $0.04507 | $2,668 | $0 |
| Nov 12, 2023 | $0.03789 | $0.04243 | $0.03611 | $0.04098 | $2,625 | $0 |
| Nov 10, 2023 | $0.02830 | $0.03876 | $0.02822 | $0.03560 | $8,847 | $0 |
| Nov 9, 2023 | $0.02813 | $0.02994 | $0.02518 | $0.02830 | $3,310 | $0 |
| Nov 6, 2023 | $0.02925 | $0.03203 | $0.02871 | $0.03166 | $1,774 | $0 |
| Nov 3, 2023 | $0.02459 | $0.02510 | $0.02349 | $0.02501 | $309 | $0 |
| Nov 1, 2023 | $0.02402 | $0.02472 | $0.02248 | $0.02427 | $442 | $0 |
| Oct 30, 2023 | $0.02517 | $0.02644 | $0.02436 | $0.02522 | $2,297 | $0 |
| Oct 21, 2023 | $0.02029 | $0.02029 | $0.01908 | $0.01927 | $421 | $0 |
| Oct 19, 2023 | $0.02041 | $0.02057 | $0.02023 | $0.02057 | $215 | $0 |
| Oct 15, 2023 | $0.02035 | $0.02058 | $0.01736 | $0.01890 | $1,941 | $0 |
| Oct 14, 2023 | $0.02003 | $0.02036 | $0.01981 | $0.02035 | $652 | $0 |
| Oct 13, 2023 | $0.01975 | $0.02029 | $0.01959 | $0.02003 | $124 | $0 |
| Oct 12, 2023 | $0.01990 | $0.01991 | $0.01912 | $0.01974 | $403 | $0 |
| Oct 10, 2023 | $0.01951 | $0.01970 | $0.01893 | $0.01952 | $292 | $0 |
| Oct 9, 2023 | $0.02000 | $0.02007 | $0.01899 | $0.01951 | $203 | $0 |
| Oct 7, 2023 | $0.01964 | $0.02020 | $0.01960 | $0.02019 | $318 | $0 |
| Oct 6, 2023 | $0.01916 | $0.01986 | $0.01891 | $0.01964 | $237 | $0 |
| Oct 2, 2023 | $0.02089 | $0.02106 | $0.01929 | $0.01985 | $857 | $0 |
| Sep 29, 2023 | $0.01917 | $0.01999 | $0.01913 | $0.01993 | $51 | $0 |
| Sep 24, 2023 | $0.01964 | $0.01965 | $0.01919 | $0.01921 | $52 | $0 |
| Sep 23, 2023 | $0.01931 | $0.01968 | $0.01931 | $0.01964 | $59 | $0 |
| Sep 22, 2023 | $0.01912 | $0.01936 | $0.01896 | $0.01931 | $537 | $0 |
| Sep 18, 2023 | $0.02103 | $0.02234 | $0.02095 | $0.02192 | $509 | $0 |
| Sep 17, 2023 | $0.02191 | $0.02191 | $0.02089 | $0.02103 | $23 | $0 |
| Sep 15, 2023 | $0.02135 | $0.02178 | $0.02096 | $0.02170 | $247 | $0 |
| Sep 14, 2023 | $0.02285 | $0.02324 | $0.02060 | $0.02135 | $2,709 | $0 |
| Sep 8, 2023 | $0.02697 | $0.02736 | $0.02614 | $0.02629 | $137 | $0 |
| Sep 7, 2023 | $0.03035 | $0.03071 | $0.02424 | $0.02696 | $6,309 | $0 |
| Sep 6, 2023 | $0.03109 | $0.03163 | $0.03008 | $0.03035 | $1,570 | $0 |
| Sep 5, 2023 | $0.03120 | $0.03160 | $0.03095 | $0.03111 | $530 | $0 |
| Aug 31, 2023 | $0.03585 | $0.03585 | $0.03112 | $0.03115 | $1,701 | $0 |
Statistik harga Morphex
Advanced chart
Technical analysis
Mengenai Morphex
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Morphex hari ini?
Copy link to sectionHarga MPX pada masa ini ialah $0.00. Harga Morphex ialah +16.16% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Morphex secara langsung untuk menjejaki harga MPX/MYR dalam masa nyata di atas, atau membandingkan nilai Morphex hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Morphex di bahagian atas halaman ini.
Berapakah jumlah bekalan MPX?
Copy link to sectionBekalan edaran ialah 0.00 MPX, daripada jumlah bekalan maksimum 50,000,000.00 MPX.
Di manakah saya boleh membeli Morphex?
Copy link to sectionAnda boleh membeli Morphex sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Morphex menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Morphex?
Copy link to sectionCara paling mudah untuk melabur dalam Morphex adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Morphex
