Noku (NOKU)
Noku (NOKU)
Harga Noku ialah $0.00, perubahan -45.68% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Noku, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.05 |
|---|---|
| 24h Tinggi | $0.43 |
| 24h Rendah | $0.38 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Noku pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 37 | Baru-baru ini |
| 2 |
Bilaxy
|
NOKU/USDT | $0.43 | - | - | 166 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 31,154 | Baru-baru ini |
| 4 |
Bilaxy
|
NOKU/USDT | $0.36 | - | - | 2,077 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 48,784 | Baru-baru ini |
| 6 |
Bilaxy
|
NOKU/USDT | $0.36 | - | - | 2,077 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
BUSD/NOKU | $1.00 | - | - | 49,012 | Baru-baru ini |
| 8 |
Bilaxy
|
NOKU/USDT | $0.36 | - | - | 2,078 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Noku
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 3, 2024 | $0.42986 | $0.42986 | $0.37984 | $0.37993 | $0 | $0 |
| Jun 1, 2024 | $0.42986 | $0.42986 | $0.42986 | $0.42986 | $0 | $0 |
| May 24, 2024 | $0.35570 | $0.35604 | $0.35555 | $0.35580 | $0 | $0 |
| May 17, 2024 | $0.35591 | $0.35623 | $0.35586 | $0.35602 | $0 | $0 |
| May 5, 2024 | $0.35592 | $0.35627 | $0.35585 | $0.35595 | $0 | $0 |
| May 4, 2024 | $0.35608 | $0.35628 | $0.35586 | $0.35592 | $0 | $0 |
| May 3, 2024 | $0.35594 | $0.35635 | $0.35574 | $0.35608 | $0 | $0 |
| Apr 15, 2024 | $0.35631 | $0.35645 | $0.35592 | $0.35594 | $0 | $0 |
| Apr 7, 2024 | $0.35593 | $0.35605 | $0.35576 | $0.35586 | $0 | $0 |
| Mar 17, 2024 | $0.03803 | $0.03803 | $0.03803 | $0.03803 | $0 | $0 |
| Mar 8, 2024 | $0.03756 | $0.03756 | $0.03756 | $0.03756 | $0 | $0 |
| Mar 7, 2024 | $0.03756 | $0.03756 | $0.03756 | $0.03756 | $0 | $0 |
| Mar 6, 2024 | $0.03771 | $0.03771 | $0.03756 | $0.03756 | $17 | $0 |
| Mar 3, 2024 | $0.03771 | $0.03771 | $0.03771 | $0.03771 | $0 | $0 |
| Feb 22, 2024 | $0.04316 | $0.04316 | $0.03998 | $0.03998 | $421 | $0 |
| Feb 20, 2024 | $0.04320 | $0.04320 | $0.04316 | $0.04316 | $4 | $0 |
| Feb 16, 2024 | $0.04348 | $0.04348 | $0.04348 | $0.04348 | $0 | $0 |
| Feb 15, 2024 | $0.04348 | $0.04348 | $0.04348 | $0.04348 | $0 | $0 |
| Feb 13, 2024 | $0.04377 | $0.04377 | $0.04377 | $0.04377 | $0 | $0 |
| Feb 11, 2024 | $0.04344 | $0.04382 | $0.04344 | $0.04382 | $36 | $0 |
| Feb 10, 2024 | $0.04344 | $0.04344 | $0.04344 | $0.04344 | $0 | $0 |
| Feb 8, 2024 | $0.04328 | $0.04344 | $0.04328 | $0.04344 | $0 | $0 |
| Jan 31, 2024 | $0.04382 | $0.04382 | $0.04382 | $0.04382 | $0 | $0 |
| Jan 29, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 28, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 26, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 25, 2024 | $0.04406 | $0.04406 | $0.04406 | $0.04406 | $0 | $0 |
| Jan 24, 2024 | $0.04436 | $0.04436 | $0.04406 | $0.04406 | $29 | $0 |
| Jan 22, 2024 | $0.04548 | $0.04548 | $0.04548 | $0.04548 | $0 | $0 |
| Jan 21, 2024 | $0.04548 | $0.04548 | $0.04548 | $0.04548 | $0 | $0 |
| Jan 11, 2024 | $0.04750 | $0.04750 | $0.04750 | $0.04750 | $0 | $0 |
| Jan 8, 2024 | $0.04762 | $0.04764 | $0.04762 | $0.04764 | $2 | $0 |
| Jan 5, 2024 | $0.05188 | $0.05188 | $0.04969 | $0.04969 | $382 | $0 |
| Jan 3, 2024 | $0.05260 | $0.05260 | $0.05188 | $0.05188 | $68 | $0 |
| Dec 28, 2023 | $0.05549 | $0.05587 | $0.05521 | $0.05570 | $1,475 | $0 |
| Dec 26, 2023 | $0.05661 | $0.05666 | $0.05540 | $0.05566 | $1,661 | $0 |
| Dec 25, 2023 | $0.05672 | $0.05673 | $0.05649 | $0.05660 | $3,476 | $0 |
| Dec 24, 2023 | $0.05677 | $0.05826 | $0.05644 | $0.05672 | $2,198 | $0 |
| Dec 23, 2023 | $0.05661 | $0.05705 | $0.05656 | $0.05677 | $3,297 | $0 |
| Dec 22, 2023 | $0.05597 | $0.05713 | $0.05565 | $0.05661 | $1,958 | $0 |
| Dec 21, 2023 | $0.05410 | $0.05604 | $0.05255 | $0.05596 | $3,125 | $0 |
| Dec 20, 2023 | $0.05641 | $0.05713 | $0.05375 | $0.05409 | $3,571 | $0 |
| Dec 19, 2023 | $0.05422 | $0.05703 | $0.05341 | $0.05641 | $2,897 | $0 |
| Dec 15, 2023 | $0.04853 | $0.04921 | $0.04670 | $0.04910 | $2,510 | $0 |
| Dec 13, 2023 | $0.04543 | $0.04603 | $0.04505 | $0.04552 | $6,508 | $0 |
| Dec 8, 2023 | $0.04677 | $0.04680 | $0.04466 | $0.04492 | $6,341 | $0 |
| Dec 6, 2023 | $0.04657 | $0.04702 | $0.04598 | $0.04691 | $4,629 | $0 |
| Dec 2, 2023 | $0.04797 | $0.04798 | $0.04635 | $0.04635 | $5,826 | $0 |
| Nov 30, 2023 | $0.04746 | $0.04754 | $0.04697 | $0.04719 | $3,341 | $0 |
| Nov 29, 2023 | $0.04683 | $0.04773 | $0.04682 | $0.04745 | $3,656 | $0 |
| Nov 28, 2023 | $0.35591 | $0.35602 | $0.04637 | $0.04683 | $2,901 | $0 |
| Nov 27, 2023 | $0.04707 | $0.35615 | $0.04706 | $0.35588 | $0 | $0 |
| Nov 26, 2023 | $0.04688 | $0.04712 | $0.04677 | $0.04707 | $1,677 | $0 |
| Nov 24, 2023 | $0.04694 | $0.04735 | $0.04660 | $0.04734 | $4,123 | $0 |
| Nov 23, 2023 | $0.04577 | $0.04695 | $0.04560 | $0.04694 | $4,230 | $0 |
| Nov 22, 2023 | $0.04544 | $0.04610 | $0.04535 | $0.04577 | $5,326 | $0 |
| Nov 8, 2023 | $0.04539 | $0.04588 | $0.04517 | $0.04555 | $5,360 | $0 |
| Nov 7, 2023 | $0.04501 | $0.04542 | $0.04488 | $0.04538 | $4,404 | $0 |
| Oct 29, 2023 | $0.04471 | $0.04520 | $0.04449 | $0.04506 | $3,953 | $0 |
| Oct 28, 2023 | $0.04491 | $0.04496 | $0.04468 | $0.04469 | $83 | $0 |
| Oct 27, 2023 | $0.04556 | $0.35615 | $0.04490 | $0.04492 | $173 | $0 |
| Oct 25, 2023 | $0.04963 | $0.04967 | $0.04588 | $0.04589 | $1,404 | $0 |
| Oct 24, 2023 | $0.05151 | $0.05152 | $0.04962 | $0.04962 | $5,039 | $0 |
| Oct 23, 2023 | $0.05437 | $0.05515 | $0.05146 | $0.05151 | $25,940 | $0 |
| Oct 22, 2023 | $0.05568 | $0.05624 | $0.05431 | $0.05436 | $28,482 | $0 |
| Oct 20, 2023 | $0.06029 | $0.06032 | $0.05498 | $0.05499 | $17,405 | $0 |
| Oct 17, 2023 | $0.06358 | $0.06447 | $0.05818 | $0.05878 | $35,890 | $0 |
| Oct 16, 2023 | $0.35598 | $0.35753 | $0.05835 | $0.06358 | $16,563 | $0 |
| Oct 15, 2023 | $0.05892 | $0.35622 | $0.05891 | $0.35597 | $0 | $0 |
| Oct 14, 2023 | $0.05905 | $0.35599 | $0.05891 | $0.05892 | $20 | $0 |
| Oct 13, 2023 | $0.05946 | $0.35602 | $0.05899 | $0.05904 | $70 | $0 |
| Oct 12, 2023 | $0.05921 | $0.05952 | $0.05919 | $0.05946 | $60 | $0 |
| Oct 11, 2023 | $0.05921 | $0.35612 | $0.05919 | $0.05921 | $3 | $0 |
| Oct 9, 2023 | $0.05965 | $0.05967 | $0.05925 | $0.05927 | $60 | $0 |
| Oct 7, 2023 | $0.35605 | $0.35631 | $0.05965 | $0.05968 | $117 | $0 |
| Oct 5, 2023 | $0.06102 | $0.06110 | $0.06017 | $0.06019 | $110 | $0 |
| Oct 4, 2023 | $0.06180 | $0.06181 | $0.06100 | $0.06102 | $129 | $0 |
| Oct 3, 2023 | $0.06317 | $0.06318 | $0.06179 | $0.06179 | $238 | $0 |
| Oct 2, 2023 | $0.06700 | $0.06779 | $0.06271 | $0.06316 | $5,495 | $0 |
| Oct 1, 2023 | $0.07040 | $0.07043 | $0.06697 | $0.06699 | $34,447 | $0 |
| Sep 29, 2023 | $0.07332 | $0.07482 | $0.07103 | $0.07105 | $43,479 | $0 |
| Sep 28, 2023 | $0.07575 | $0.07864 | $0.07332 | $0.07332 | $28,989 | $0 |
| Sep 27, 2023 | $0.07622 | $0.07937 | $0.07521 | $0.07575 | $40,315 | $0 |
| Sep 26, 2023 | $0.07480 | $0.07992 | $0.07479 | $0.07623 | $28,741 | $0 |
| Sep 25, 2023 | $0.07874 | $0.07878 | $0.07479 | $0.07480 | $37,103 | $0 |
| Sep 23, 2023 | $0.07789 | $0.08172 | $0.07787 | $0.07862 | $22,426 | $0 |
| Sep 22, 2023 | $0.07708 | $0.08136 | $0.07703 | $0.07789 | $27,919 | $0 |
| Sep 12, 2023 | $0.10672 | $0.10721 | $0.10405 | $0.10467 | $27,838 | $0 |
| Sep 10, 2023 | $0.11434 | $0.11726 | $0.11063 | $0.11063 | $28,842 | $0 |
| Sep 9, 2023 | $0.11836 | $0.11849 | $0.11354 | $0.11434 | $44,995 | $0 |
| Sep 5, 2023 | $0.14834 | $0.15012 | $0.14599 | $0.14601 | $43,673 | $0 |
| Sep 1, 2023 | $0.16001 | $0.16416 | $0.15720 | $0.15724 | $45,553 | $0 |
| Aug 31, 2023 | $0.16314 | $0.16757 | $0.15995 | $0.16001 | $34,034 | $0 |
| Aug 30, 2023 | $0.16583 | $0.16758 | $0.16289 | $0.16312 | $45,391 | $0 |
| Aug 29, 2023 | $0.16509 | $0.17166 | $0.16452 | $0.16581 | $42,608 | $0 |
| Aug 28, 2023 | $0.17099 | $0.17108 | $0.16508 | $0.16512 | $45,904 | $0 |
| Aug 27, 2023 | $0.17688 | $0.17691 | $0.16707 | $0.17099 | $31,198 | $0 |
| Aug 26, 2023 | $0.17461 | $0.17737 | $0.17289 | $0.17688 | $46,139 | $0 |
| Aug 25, 2023 | $0.17873 | $0.18026 | $0.17058 | $0.17461 | $42,094 | $0 |
| Aug 24, 2023 | $0.18658 | $0.18663 | $0.17748 | $0.17876 | $28,460 | $0 |
Statistik harga Noku
Advanced chart
Technical analysis
Mengenai Noku
Copy link to sectionSumber daya
Copy link to sectionhttps://etherscan.io/token/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://ethplorer.io/address/0x8167D3B1024cB51A2DD1B4d889ddf7023420796a, https://bscscan.com/token/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2, https://ftmscan.com/address/0xfb4d42bed5618fb1a377ddb64eb56b92a6d117f2
Berapakah harga Noku hari ini?
Copy link to sectionHarga NOKU pada masa ini ialah $0.00. Harga Noku ialah +6.74% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Noku secara langsung untuk menjejaki harga NOKU/MYR dalam masa nyata di atas, atau membandingkan nilai Noku hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Noku di bahagian atas halaman ini.
Berapakah jumlah bekalan NOKU?
Copy link to sectionBekalan edaran ialah 0.00 NOKU, daripada jumlah bekalan maksimum 0.00 NOKU.
Di manakah saya boleh membeli Noku?
Copy link to sectionAnda boleh membeli Noku sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Noku menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Noku?
Copy link to sectionCara paling mudah untuk melabur dalam Noku adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Noku
