Bullshit Inu (BULL)
Bullshit Inu (BULL)
Harga Bullshit Inu ialah $0.000000007974, perubahan +1.22% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Bullshit Inu, cara ia berfungsi dan cara melabur.
24h Perubahan | $0.000000000032 |
---|---|
24h Tinggi | $0.000000007975 |
24h Rendah | $0.000000007941 |
Modal pasaran | - |
Jumlah dagangan (24h) | $0 |
Dominasi pasaran | - |
Kedudukan pasaran | #7350 |
Bekalan yang beredar | - |
Bekalan maksimum | 1T |
Bullshit Inu pasaran
# | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
---|---|---|---|---|---|---|---|
1 |
![]() |
BULL/WETH | $0.000118870000 | - | - | 2,819 | Baru-baru ini |
2 |
![]() |
BULL/BUSD | $7.97 | - | - | 0 | Baru-baru ini |
3 |
![]() |
BULL/WBNB | $7.98 | - | - | 0 | Baru-baru ini |
4 |
![]() |
BULL/USDT | $2.08 | - | - | 1,708 | Baru-baru ini |
5 |
![]() |
BULL/BUSD | $4.08 | - | - | 147 | Baru-baru ini |
6 |
![]() |
BULL/WBNB | $4.08 | - | - | 4 | Baru-baru ini |
7 |
![]() |
BULL/USDT | $4.08 | $4.09 | $30.95 | 272 | Baru-baru ini |
8 |
![]() |
BULL/CAT | $4.08 | - | - | 0 | Baru-baru ini |
9 |
![]() |
BULL/BUSD | $4.08 | - | - | 79 | Baru-baru ini |
10 |
![]() |
BULL/WBNB | $4.08 | - | - | 2 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Bullshit Inu
Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | $7.99 | $7.99 | $7.94 | $7.94 | $0 | $0 |
Apr 18, 2025 | $7.99 | $8.00 | $7.96 | $7.99 | $0 | $0 |
Apr 17, 2025 | $7.95 | $8.03 | $7.95 | $7.99 | $0 | $0 |
Apr 16, 2025 | $7.93 | $7.95 | $7.93 | $7.95 | $0 | $0 |
Apr 15, 2025 | $7.96 | $7.99 | $7.93 | $7.93 | $1 | $0 |
Apr 14, 2025 | $7.88 | $7.98 | $7.87 | $7.96 | $0 | $0 |
Apr 6, 2025 | $7.88 | $7.90 | $7.74 | $7.77 | $0 | $0 |
Apr 5, 2025 | $7.89 | $7.89 | $7.88 | $7.88 | $0 | $0 |
Apr 4, 2025 | $7.86 | $7.90 | $7.84 | $7.89 | $0 | $0 |
Apr 3, 2025 | $7.83 | $7.92 | $7.82 | $7.86 | $0 | $0 |
Apr 2, 2025 | $7.92 | $7.94 | $7.83 | $7.83 | $2 | $0 |
Mar 31, 2025 | $8.19 | $8.19 | $8.01 | $8.03 | $0 | $0 |
Mar 30, 2025 | $8.19 | $8.27 | $8.18 | $8.19 | $0 | $0 |
Mar 28, 2025 | $8.33 | $8.33 | $8.23 | $8.23 | $0 | $0 |
Mar 26, 2025 | $8.29 | $8.31 | $8.26 | $8.26 | $0 | $0 |
Mar 25, 2025 | $8.35 | $8.36 | $8.29 | $8.29 | $2 | $0 |
Mar 24, 2025 | $8.28 | $8.35 | $8.28 | $8.35 | $0 | $0 |
Mar 23, 2025 | $8.32 | $8.32 | $8.28 | $8.28 | $0 | $0 |
Mar 22, 2025 | $8.35 | $8.35 | $8.31 | $8.32 | $0 | $0 |
Mar 20, 2025 | $8.32 | $8.38 | $8.32 | $8.32 | $0 | $0 |
Mar 19, 2025 | $8.39 | $8.39 | $8.24 | $8.32 | $0 | $0 |
Mar 16, 2025 | $8.32 | $8.32 | $8.23 | $8.24 | $0 | $0 |
Mar 15, 2025 | $8.20 | $8.37 | $8.20 | $8.32 | $0 | $0 |
Mar 14, 2025 | $8.25 | $8.25 | $8.18 | $8.20 | $0 | $0 |
Mar 13, 2025 | $8.16 | $8.27 | $8.16 | $8.25 | $0 | $0 |
Mar 12, 2025 | $8.51 | $8.55 | $8.14 | $8.16 | $0 | $0 |
Mar 11, 2025 | $8.43 | $8.60 | $8.36 | $8.51 | $0 | $0 |
Mar 10, 2025 | $8.52 | $8.52 | $8.43 | $8.43 | $0 | $0 |
Mar 8, 2025 | $6.59 | $6.59 | $6.56 | $6.56 | $0 | $0 |
Mar 6, 2025 | $6.43 | $6.56 | $6.43 | $6.55 | $0 | $0 |
Mar 4, 2025 | $6.35 | $6.44 | $6.31 | $6.43 | $0 | $0 |
Mar 3, 2025 | $6.48 | $6.48 | $6.34 | $6.35 | $5 | $0 |
Mar 2, 2025 | $6.47 | $6.54 | $6.47 | $6.48 | $3 | $0 |
Mar 1, 2025 | $6.45 | $6.48 | $6.45 | $6.47 | $2 | $0 |
Feb 28, 2025 | $6.44 | $6.45 | $6.35 | $6.45 | $6 | $0 |
Feb 26, 2025 | $6.55 | $6.57 | $6.44 | $6.49 | $4 | $0 |
Feb 25, 2025 | $6.52 | $6.56 | $6.48 | $6.55 | $2 | $0 |
Feb 24, 2025 | $6.61 | $6.61 | $6.52 | $6.52 | $3 | $0 |
Feb 20, 2025 | $6.58 | $6.60 | $6.58 | $6.58 | $1 | $0 |
Feb 18, 2025 | $6.61 | $6.61 | $6.50 | $6.50 | $3 | $0 |
Feb 17, 2025 | $6.67 | $6.67 | $6.58 | $6.61 | $1 | $0 |
Feb 16, 2025 | $6.60 | $6.67 | $6.59 | $6.67 | $4 | $0 |
Feb 15, 2025 | $6.54 | $6.60 | $6.54 | $6.60 | $0 | $0 |
Feb 10, 2025 | $6.43 | $6.46 | $6.37 | $6.46 | $3 | $0 |
Feb 9, 2025 | $6.48 | $6.51 | $6.43 | $6.43 | $5 | $0 |
Feb 8, 2025 | $6.34 | $6.48 | $6.34 | $6.48 | $6 | $0 |
Feb 7, 2025 | $6.91 | $6.95 | $6.34 | $6.34 | $81 | $0 |
Feb 6, 2025 | $6.89 | $6.98 | $6.88 | $6.91 | $3 | $0 |
Feb 5, 2025 | $6.87 | $6.96 | $6.87 | $6.89 | $2 | $0 |
Feb 4, 2025 | $6.98 | $7.04 | $6.87 | $6.87 | $10 | $0 |
Feb 3, 2025 | $6.97 | $7.05 | $6.75 | $6.98 | $16 | $0 |
Feb 2, 2025 | $7.08 | $7.09 | $6.96 | $6.97 | $5 | $0 |
Jan 31, 2025 | $7.15 | $7.16 | $7.12 | $7.12 | $1 | $0 |
Jan 30, 2025 | $7.09 | $7.15 | $7.09 | $7.15 | $1 | $0 |
Jan 29, 2025 | $7.07 | $7.15 | $7.07 | $7.09 | $2 | $0 |
Jan 28, 2025 | $7.15 | $7.16 | $7.07 | $7.07 | $2 | $0 |
Jan 27, 2025 | $7.11 | $7.16 | $7.05 | $7.15 | $5 | $0 |
Jan 26, 2025 | $7.20 | $7.20 | $7.11 | $7.11 | $3 | $0 |
Jan 25, 2025 | $7.25 | $7.25 | $7.20 | $7.20 | $0 | $0 |
Jan 24, 2025 | $7.18 | $7.25 | $7.18 | $7.25 | $2 | $0 |
Jan 23, 2025 | $7.21 | $7.21 | $7.17 | $7.18 | $1 | $0 |
Jan 21, 2025 | $7.38 | $7.38 | $7.18 | $7.21 | $12 | $0 |
Jan 20, 2025 | $6.87 | $7.40 | $6.85 | $7.38 | $34 | $0 |
Jan 19, 2025 | $7.23 | $1.21 | $6.86 | $6.87 | $583 | $0 |
Jan 18, 2025 | $7.11 | $7.23 | $7.10 | $7.23 | $12 | $0 |
Jan 17, 2025 | $7.08 | $7.11 | $7.06 | $7.11 | $2 | $0 |
Jan 16, 2025 | $7.08 | $7.08 | $7.06 | $7.08 | $0 | $0 |
Jan 15, 2025 | $7.04 | $7.08 | $7.04 | $7.08 | $2 | $0 |
Jan 14, 2025 | $7.02 | $7.04 | $7.02 | $7.04 | $2 | $0 |
Jan 12, 2025 | $7.06 | $7.06 | $6.95 | $6.98 | $2 | $0 |
Jan 11, 2025 | $7.02 | $7.07 | $7.02 | $7.06 | $1 | $0 |
Jan 10, 2025 | $6.98 | $7.05 | $6.97 | $7.02 | $1 | $0 |
Jan 9, 2025 | $7.06 | $7.06 | $6.98 | $6.98 | $2 | $0 |
Jan 8, 2025 | $7.03 | $7.08 | $7.01 | $7.06 | $2 | $0 |
Jan 7, 2025 | $7.16 | $7.16 | $7.02 | $7.03 | $4 | $0 |
Jan 6, 2025 | $7.06 | $7.16 | $7.05 | $7.16 | $3 | $0 |
Jan 5, 2025 | $7.09 | $7.09 | $7.06 | $7.06 | $1 | $0 |
Jan 3, 2025 | $7.09 | $7.11 | $7.05 | $7.10 | $1 | $0 |
Jan 1, 2025 | $7.04 | $7.06 | $7.04 | $7.06 | $0 | $0 |
Dec 31, 2024 | $7.08 | $7.09 | $7.04 | $7.04 | $1 | $0 |
Dec 30, 2024 | $7.03 | $7.08 | $7.03 | $7.08 | $1 | $0 |
Dec 28, 2024 | $7.01 | $7.13 | $7.01 | $7.13 | $3 | $0 |
Dec 23, 2024 | $6.92 | $7.06 | $6.92 | $7.06 | $4 | $0 |
Dec 22, 2024 | $6.97 | $7.03 | $6.92 | $6.92 | $5 | $0 |
Dec 21, 2024 | $7.04 | $7.06 | $6.97 | $6.97 | $4 | $0 |
Dec 20, 2024 | $6.96 | $7.04 | $6.85 | $7.04 | $13 | $0 |
Dec 19, 2024 | $7.01 | $7.06 | $6.95 | $6.96 | $7 | $0 |
Dec 14, 2024 | $6.64 | $6.67 | $6.61 | $6.61 | $1 | $0 |
Dec 13, 2024 | $1.01 | $1.01 | $6.17 | $6.64 | $225 | $0 |
Dec 12, 2024 | $1.01 | $1.01 | $1.01 | $1.01 | $2 | $0 |
Dec 11, 2024 | $1.00 | $1.01 | $1.00 | $1.01 | $5 | $0 |
Dec 10, 2024 | $9.97 | $1.01 | $9.86 | $1.00 | $8 | $0 |
Dec 9, 2024 | $1.02 | $1.02 | $9.96 | $9.97 | $9 | $0 |
Dec 8, 2024 | $1.03 | $1.03 | $1.01 | $1.02 | $2 | $0 |
Dec 7, 2024 | $1.01 | $1.03 | $1.01 | $1.03 | $7 | $0 |
Dec 5, 2024 | $1.05 | $1.06 | $1.03 | $1.03 | $17 | $0 |
Dec 4, 2024 | $1.06 | $1.08 | $1.05 | $1.05 | $8 | $0 |
Dec 3, 2024 | $1.07 | $1.11 | $1.06 | $1.06 | $91 | $0 |
Dec 2, 2024 | $1.08 | $1.08 | $1.07 | $1.07 | $3 | $0 |
Dec 1, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $1 | $0 |
Statistik harga Bullshit Inu
Advanced chart
Technical analysis
Mengenai Bullshit Inu
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Bullshit Inu hari ini?
Copy link to sectionHarga BULL pada masa ini ialah $0.000000007974. Harga Bullshit Inu ialah -4.53% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Bullshit Inu secara langsung untuk menjejaki harga BULL/MYR dalam masa nyata di atas, atau membandingkan nilai Bullshit Inu hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Bullshit Inu di bahagian atas halaman ini.
Berapakah jumlah bekalan BULL?
Copy link to sectionBekalan edaran ialah 0.00 BULL, daripada jumlah bekalan maksimum 1,000,000,000,000.00 BULL.
Di manakah saya boleh membeli Bullshit Inu?
Copy link to sectionAnda boleh membeli Bullshit Inu sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Bullshit Inu menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Bullshit Inu?
Copy link to sectionCara paling mudah untuk melabur dalam Bullshit Inu adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Bullshit Inu