OpenLive NFT (OPV)
OpenLive NFT (OPV)
Harga OpenLive NFT ialah $0.00, perubahan +0.02% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga OpenLive NFT, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | -$0.000010555991 |
|---|---|
| 24h Tinggi | $0.04 |
| 24h Rendah | $0.04 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
OpenLive NFT pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
OPV/USDT | $0.10 | - | - | 0 | Baru-baru ini |
| 2 |
MEXC
|
OPV/USDT | $0.14 | $78.54 | $2,287.23 | 42,265 | Baru-baru ini |
| 3 |
PancakeSwap v3 (BSC)
|
OPV/BUSD | $0.14 | - | - | 5,424 | Baru-baru ini |
| 4 |
PancakeSwap v3 (BSC)
|
OPV/USDT | $0.07 | - | - | 8,172 | Baru-baru ini |
| 5 |
PancakeSwap v3 (BSC)
|
OPV/USDT | $0.06 | - | - | 19,409 | Baru-baru ini |
| 6 |
PancakeSwap v3 (BSC)
|
OPV/USDT | $0.06 | - | - | 4,610 | Baru-baru ini |
| 7 |
XT.COM
|
OPV/USDT | $0.04 | $0.05 | $2.69 | 6 | Baru-baru ini |
| 8 |
PancakeSwap v3
|
OPV/USDT | $0.17 | - | - | 64,501 | Baru-baru ini |
| 9 |
ONUS Pro
|
OPV/VNDC | $0.08 | $16,804.40 | $15,613.97 | 21,261 | Baru-baru ini |
| 10 |
PancakeSwap v2 (BSC)
|
OPV/WBNB | $0.07 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga OpenLive NFT
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | $0.04223 | $0.04232 | $0.04222 | $0.04223 | $6 | $0 |
| Jun 1, 2024 | $0.04221 | $0.04224 | $0.04220 | $0.04222 | $6 | $0 |
| May 27, 2024 | $0.04223 | $0.04225 | $0.04220 | $0.04221 | $6 | $0 |
| May 20, 2024 | $0.04224 | $0.04229 | $0.04224 | $0.04226 | $6 | $0 |
| May 18, 2024 | $0.04227 | $0.04229 | $0.04225 | $0.04226 | $6 | $0 |
| May 5, 2024 | $0.04226 | $0.04230 | $0.04225 | $0.04225 | $6 | $0 |
| Apr 30, 2024 | $0.04224 | $0.04228 | $0.04217 | $0.04222 | $6 | $0 |
| Apr 25, 2024 | $0.04224 | $0.04228 | $0.04222 | $0.04225 | $6 | $0 |
| Apr 24, 2024 | $0.04226 | $0.04228 | $0.04221 | $0.04222 | $6 | $0 |
| Apr 19, 2024 | $0.04227 | $0.04230 | $0.04224 | $0.04227 | $6 | $0 |
| Apr 15, 2024 | $0.04230 | $0.04232 | $0.04224 | $0.04227 | $6 | $0 |
| Apr 7, 2024 | $0.04226 | $0.04228 | $0.04224 | $0.04225 | $6 | $0 |
| Apr 3, 2024 | $0.04226 | $0.04229 | $0.04224 | $0.04226 | $6 | $0 |
| Mar 18, 2024 | $0.03975 | $0.04842 | $0.03973 | $0.04044 | $34,754 | $0 |
| Mar 10, 2024 | $0.04482 | $0.04488 | $0.04112 | $0.04278 | $77,156 | $0 |
| Mar 7, 2024 | $0.04815 | $0.05001 | $0.04589 | $0.04801 | $75,801 | $0 |
| Mar 6, 2024 | $0.04990 | $0.05167 | $0.04751 | $0.04815 | $14,926 | $0 |
| Mar 3, 2024 | $0.05899 | $0.05900 | $0.05002 | $0.05587 | $80,964 | $0 |
| Feb 26, 2024 | $0.05626 | $0.05640 | $0.05331 | $0.05395 | $68,391 | $0 |
| Feb 25, 2024 | $0.05446 | $0.06461 | $0.04871 | $0.05626 | $119,630 | $0 |
| Feb 17, 2024 | $0.05900 | $0.05975 | $0.05305 | $0.05482 | $11,806 | $0 |
| Feb 16, 2024 | $0.06187 | $0.06194 | $0.05108 | $0.05900 | $129,001 | $0 |
| Feb 15, 2024 | $0.06066 | $0.06404 | $0.05945 | $0.06187 | $122,275 | $0 |
| Feb 10, 2024 | $0.06276 | $0.06791 | $0.06111 | $0.06526 | $137,804 | $0 |
| Feb 9, 2024 | $0.06192 | $0.06290 | $0.06014 | $0.06276 | $108,469 | $0 |
| Feb 8, 2024 | $0.06159 | $0.06289 | $0.05854 | $0.06192 | $124,260 | $0 |
| Feb 7, 2024 | $0.06109 | $0.06274 | $0.05848 | $0.06159 | $75,628 | $0 |
| Feb 6, 2024 | $0.06328 | $0.06385 | $0.05818 | $0.06109 | $44,457 | $0 |
| Feb 5, 2024 | $0.06079 | $0.06447 | $0.06079 | $0.06328 | $111,496 | $0 |
| Feb 4, 2024 | $0.06124 | $0.06240 | $0.05929 | $0.06079 | $108,739 | $0 |
| Jan 26, 2024 | $0.08083 | $0.08181 | $0.07296 | $0.07573 | $83,610 | $0 |
| Jan 25, 2024 | $0.08663 | $0.08665 | $0.07482 | $0.08083 | $159,147 | $0 |
| Jan 24, 2024 | $0.08718 | $0.08947 | $0.07710 | $0.08663 | $57,544 | $0 |
| Jan 21, 2024 | $0.08731 | $0.08758 | $0.08096 | $0.08303 | $96,013 | $0 |
| Jan 19, 2024 | $0.09027 | $0.09344 | $0.08451 | $0.08993 | $111,519 | $0 |
| Jan 18, 2024 | $0.08521 | $0.09501 | $0.08498 | $0.09027 | $56,285 | $0 |
| Jan 17, 2024 | $0.07980 | $0.08526 | $0.07830 | $0.08521 | $112,893 | $0 |
| Jan 15, 2024 | $0.06607 | $0.06978 | $0.06547 | $0.06964 | $21,655 | $0 |
| Jan 12, 2024 | $0.06089 | $0.07200 | $0.05932 | $0.06900 | $55,306 | $0 |
| Jan 8, 2024 | $0.07161 | $0.07873 | $0.06911 | $0.07017 | $109,855 | $0 |
| Jan 6, 2024 | $0.07417 | $0.07781 | $0.07015 | $0.07221 | $101,965 | $0 |
| Dec 28, 2023 | $0.08610 | $0.08787 | $0.07832 | $0.08458 | $91,104 | $0 |
| Dec 23, 2023 | $0.09223 | $0.09691 | $0.08950 | $0.09308 | $281,170 | $0 |
| Dec 13, 2023 | $0.09832 | $0.09848 | $0.09323 | $0.09593 | $159,505 | $0 |
| Dec 8, 2023 | $0.10371 | $0.10393 | $0.09989 | $0.10284 | $43,458 | $0 |
| Nov 29, 2023 | $0.09364 | $0.09836 | $0.09039 | $0.09234 | $202,503 | $0 |
| Nov 27, 2023 | $0.09425 | $0.09526 | $0.08889 | $0.09148 | $114,589 | $0 |
| Nov 15, 2023 | $0.10334 | $0.10988 | $0.09901 | $0.09933 | $168,096 | $0 |
| Nov 8, 2023 | $0.06860 | $0.07337 | $0.06712 | $0.07189 | $104,375 | $0 |
| Nov 7, 2023 | $0.06911 | $0.07212 | $0.06558 | $0.06860 | $95,743 | $0 |
| Oct 20, 2023 | $0.08198 | $0.08281 | $0.08059 | $0.08228 | $7,855 | $0 |
| Oct 16, 2023 | $0.08343 | $0.09247 | $0.08130 | $0.08795 | $157,283 | $0 |
| Oct 3, 2023 | $0.10042 | $0.10921 | $0.09000 | $0.09756 | $149,965 | $0 |
| Oct 2, 2023 | $0.10274 | $0.10829 | $0.09507 | $0.10043 | $126,235 | $0 |
| Sep 30, 2023 | $0.11379 | $0.11653 | $0.11024 | $0.11217 | $147,919 | $0 |
| Sep 28, 2023 | $0.12066 | $0.12492 | $0.11854 | $0.11978 | $169,686 | $0 |
| Sep 19, 2023 | $0.13041 | $0.13476 | $0.12993 | $0.13195 | $121,760 | $0 |
| Sep 9, 2023 | $0.16693 | $0.16989 | $0.16047 | $0.16389 | $69,475 | $0 |
| Sep 8, 2023 | $0.16523 | $0.17435 | $0.16194 | $0.16693 | $107,990 | $0 |
| Sep 7, 2023 | $0.17025 | $0.18170 | $0.15994 | $0.16523 | $468,439 | $0 |
| Sep 6, 2023 | $0.17333 | $0.18460 | $0.13358 | $0.17025 | $332,107 | $0 |
| Sep 5, 2023 | $0.16819 | $0.17994 | $0.16599 | $0.17332 | $176,815 | $0 |
| Sep 4, 2023 | $0.17264 | $0.18455 | $0.15964 | $0.16819 | $100,396 | $0 |
| Sep 3, 2023 | $0.17236 | $0.19887 | $0.16888 | $0.17315 | $256,649 | $0 |
| Sep 2, 2023 | $0.13498 | $0.19098 | $0.13433 | $0.17237 | $322,123 | $0 |
| Sep 1, 2023 | $0.13018 | $0.14046 | $0.11167 | $0.13497 | $170,832 | $0 |
| Aug 31, 2023 | $0.12680 | $0.13353 | $0.12611 | $0.13017 | $54,480 | $0 |
| Aug 30, 2023 | $0.13064 | $0.13875 | $0.11593 | $0.12681 | $100,715 | $0 |
| Aug 29, 2023 | $0.11283 | $0.16173 | $0.11283 | $0.13064 | $277,454 | $0 |
| Aug 28, 2023 | $0.07948 | $0.11548 | $0.07782 | $0.11284 | $274,300 | $0 |
| Aug 27, 2023 | $0.06818 | $0.08163 | $0.06817 | $0.07948 | $62,049 | $0 |
| Aug 26, 2023 | $0.06164 | $0.07160 | $0.06164 | $0.06818 | $25,012 | $0 |
| Aug 25, 2023 | $0.06053 | $0.06240 | $0.05904 | $0.06164 | $12,689 | $0 |
| Aug 24, 2023 | $0.06311 | $0.06342 | $0.06043 | $0.06054 | $13,575 | $0 |
| Aug 23, 2023 | $0.06450 | $0.06468 | $0.05921 | $0.06310 | $12,277 | $0 |
| Aug 22, 2023 | $0.06380 | $0.06573 | $0.06263 | $0.06449 | $9,866 | $0 |
| Aug 21, 2023 | $0.06476 | $0.06587 | $0.06220 | $0.06379 | $16,637 | $0 |
| Aug 20, 2023 | $0.06483 | $0.06625 | $0.06443 | $0.06476 | $5,725 | $0 |
| Aug 19, 2023 | $0.06434 | $0.06483 | $0.06362 | $0.06482 | $2,697 | $0 |
| Aug 18, 2023 | $0.06660 | $0.06727 | $0.06207 | $0.06433 | $15,452 | $0 |
| Aug 17, 2023 | $0.06651 | $0.06788 | $0.06627 | $0.06659 | $11,510 | $0 |
| Aug 16, 2023 | $0.07175 | $0.07176 | $0.06461 | $0.06651 | $20,273 | $0 |
| Aug 15, 2023 | $0.06936 | $0.07227 | $0.06820 | $0.07175 | $7,460 | $0 |
| Aug 14, 2023 | $0.07031 | $0.07058 | $0.06726 | $0.06937 | $8,283 | $0 |
| Aug 13, 2023 | $0.07102 | $0.07102 | $0.06971 | $0.07031 | $4,772 | $0 |
| Aug 12, 2023 | $0.07133 | $0.07168 | $0.07014 | $0.07102 | $4,465 | $0 |
| Aug 11, 2023 | $0.07219 | $0.07266 | $0.06976 | $0.07134 | $9,751 | $0 |
| Aug 10, 2023 | $0.07103 | $0.07289 | $0.06901 | $0.07219 | $11,447 | $0 |
| Aug 9, 2023 | $0.07218 | $0.07390 | $0.07065 | $0.07103 | $6,615 | $0 |
| Aug 8, 2023 | $0.07238 | $0.07240 | $0.07103 | $0.07218 | $2,807 | $0 |
| Aug 7, 2023 | $0.07010 | $0.07335 | $0.06976 | $0.07239 | $13,037 | $0 |
| Aug 6, 2023 | $0.06942 | $0.07020 | $0.06867 | $0.07010 | $5,212 | $0 |
| Aug 5, 2023 | $0.06972 | $0.06999 | $0.06843 | $0.06942 | $5,055 | $0 |
| Aug 4, 2023 | $0.07075 | $0.07096 | $0.06943 | $0.06972 | $5,820 | $0 |
| Aug 3, 2023 | $0.07074 | $0.07252 | $0.06946 | $0.07075 | $7,933 | $0 |
| Aug 2, 2023 | $0.07097 | $0.07209 | $0.07045 | $0.07074 | $4,338 | $0 |
| Aug 1, 2023 | $0.07333 | $0.07376 | $0.07047 | $0.07098 | $7,517 | $0 |
| Jul 31, 2023 | $0.08093 | $0.08125 | $0.06517 | $0.07333 | $44,560 | $0 |
| Jul 30, 2023 | $0.07757 | $0.08294 | $0.07754 | $0.08094 | $13,128 | $0 |
| Jul 29, 2023 | $0.07412 | $0.07984 | $0.07365 | $0.07756 | $35,602 | $0 |
Statistik harga OpenLive NFT
Advanced chart
Technical analysis
Mengenai OpenLive NFT
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga OpenLive NFT hari ini?
Copy link to sectionHarga OPV pada masa ini ialah $0.00. Harga OpenLive NFT ialah -0.01% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta OpenLive NFT secara langsung untuk menjejaki harga OPV/MYR dalam masa nyata di atas, atau membandingkan nilai OpenLive NFT hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga OpenLive NFT di bahagian atas halaman ini.
Berapakah jumlah bekalan OPV?
Copy link to sectionBekalan edaran ialah 0.00 OPV, daripada jumlah bekalan maksimum 0.00 OPV.
Di manakah saya boleh membeli OpenLive NFT?
Copy link to sectionAnda boleh membeli OpenLive NFT sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy OpenLive NFT menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam OpenLive NFT?
Copy link to sectionCara paling mudah untuk melabur dalam OpenLive NFT adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
OpenLive NFT
