Optimus Inu (OPINU)
Optimus Inu (OPINU)
Harga Optimus Inu ialah $0.00, perubahan -17.10% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Optimus Inu, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000073268470 |
| 24h Rendah | $0.000073268470 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
Optimus Inu pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
OPINU/WBNB | $7.35 | - | - | 1 | Baru-baru ini |
| 2 |
PancakeSwap v2 (BSC)
|
OPINU/WBNB | $0.000144070000 | - | - | 415 | Baru-baru ini |
| 3 |
PancakeSwap v2 (BSC)
|
OPINU/WBNB | $0.000141110000 | - | - | 422 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Optimus Inu
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | $7.33 | $7.33 | $7.33 | $7.33 | $0 | $0 |
| Dec 15, 2024 | $7.33 | $7.33 | $7.33 | $7.33 | $0 | $0 |
| Dec 14, 2024 | $7.33 | $7.33 | $7.33 | $7.33 | $0 | $0 |
| Dec 13, 2024 | $8.84 | $8.84 | $7.33 | $7.33 | $1 | $0 |
| Dec 12, 2024 | $8.84 | $8.84 | $8.84 | $8.84 | $0 | $0 |
| Dec 10, 2024 | $5.62 | $9.93 | $5.62 | $9.93 | $5 | $0 |
| Dec 8, 2024 | $5.33 | $5.62 | $5.33 | $5.62 | $1 | $0 |
| Dec 7, 2024 | $5.33 | $5.33 | $5.33 | $5.33 | $0 | $0 |
| Dec 6, 2024 | $4.70 | $5.33 | $4.70 | $5.33 | $0 | $0 |
| Dec 4, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $0 | $0 |
| Dec 3, 2024 | $4.70 | $4.70 | $4.70 | $4.70 | $0 | $0 |
| Dec 1, 2024 | $4.85 | $4.93 | $4.85 | $4.93 | $16 | $0 |
| Nov 29, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $0 | $0 |
| Nov 28, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $0 | $0 |
| Nov 27, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $0 | $0 |
| Nov 26, 2024 | $4.85 | $4.85 | $4.85 | $4.85 | $0 | $0 |
| Nov 25, 2024 | $4.74 | $4.98 | $4.74 | $4.85 | $237 | $0 |
| Nov 24, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $0 | $0 |
| Nov 23, 2024 | $4.74 | $4.74 | $4.74 | $4.74 | $0 | $0 |
| Nov 21, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $0 | $0 |
| Nov 20, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $0 | $0 |
| Nov 19, 2024 | $4.75 | $4.75 | $4.75 | $4.75 | $0 | $0 |
| Nov 15, 2024 | $4.91 | $4.91 | $4.76 | $4.76 | $3 | $0 |
| Nov 14, 2024 | $4.80 | $4.91 | $4.77 | $4.91 | $34 | $0 |
| Nov 10, 2024 | $4.61 | $4.87 | $4.61 | $4.87 | $63 | $0 |
| Nov 9, 2024 | $4.61 | $4.61 | $4.61 | $4.61 | $0 | $0 |
| Nov 2, 2024 | $4.74 | $4.74 | $4.57 | $4.57 | $114 | $0 |
| Oct 31, 2024 | $4.86 | $4.86 | $4.86 | $4.86 | $0 | $0 |
| Oct 28, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | $0 | $0 |
| Oct 27, 2024 | $7.91 | $7.91 | $6.65 | $6.65 | $2,979 | $0 |
| Oct 23, 2024 | $8.28 | $8.28 | $8.28 | $8.28 | $0 | $0 |
| Oct 21, 2024 | $8.21 | $8.47 | $8.21 | $8.47 | $259 | $0 |
| Oct 19, 2024 | $8.21 | $8.21 | $8.21 | $8.21 | $0 | $0 |
| Oct 14, 2024 | $7.96 | $8.00 | $7.96 | $8.00 | $88 | $0 |
| Oct 12, 2024 | $7.83 | $7.83 | $7.83 | $7.83 | $0 | $0 |
| Sep 30, 2024 | $8.38 | $8.38 | $8.38 | $8.38 | $0 | $0 |
| Sep 25, 2024 | $8.35 | $8.35 | $8.03 | $8.03 | $169 | $0 |
| Sep 23, 2024 | $7.98 | $7.98 | $7.98 | $7.98 | $0 | $0 |
| Sep 22, 2024 | $8.21 | $8.21 | $7.98 | $7.98 | $776 | $0 |
| Sep 16, 2024 | $7.91 | $7.91 | $7.91 | $7.91 | $0 | $0 |
| Jul 21, 2024 | $0.000130790391 | $0.000130790391 | $0.000130281495 | $0.000130281495 | $12 | $0 |
| Jul 14, 2024 | $0.000112013262 | $0.000112013262 | $0.000112013262 | $0.000112013262 | $0 | $0 |
| Jul 11, 2024 | $0.000112013262 | $0.000112013262 | $0.000112013262 | $0.000112013262 | $0 | $0 |
| Jul 8, 2024 | $0.000109896572 | $0.000109896572 | $0.000109896572 | $0.000109896572 | $0 | $0 |
| Jul 7, 2024 | $0.000109896572 | $0.000109896572 | $0.000109896572 | $0.000109896572 | $0 | $0 |
| Jul 3, 2024 | $0.000143442285 | $0.000143442285 | $0.000136398507 | $0.000136398507 | $106 | $0 |
| Jul 2, 2024 | $0.000153582276 | $0.000153582276 | $0.000143442285 | $0.000143442285 | $1,961 | $0 |
| Jun 25, 2024 | $0.000151203093 | $0.000152473758 | $0.000151203093 | $0.000152473758 | $187 | $0 |
| Jun 22, 2024 | $0.000167487587 | $0.000167487587 | $0.000156754259 | $0.000156754259 | $1 | $0 |
| Jun 20, 2024 | $0.000185561997 | $0.000185561997 | $0.000180466905 | $0.000180466905 | $0 | $0 |
| May 31, 2024 | $0.000187825583 | $0.000187825583 | $0.000183682229 | $0.000183682229 | $350 | $0 |
| May 29, 2024 | $0.000187613531 | $0.000187613531 | $0.000187613531 | $0.000187613531 | $0 | $0 |
| May 28, 2024 | $0.000187613531 | $0.000187613531 | $0.000187613531 | $0.000187613531 | $0 | $0 |
| May 27, 2024 | $0.000191245331 | $0.000193501957 | $0.000187613531 | $0.000187613531 | $415 | $0 |
| May 23, 2024 | $0.000194713482 | $0.000194713482 | $0.000191361524 | $0.000191361524 | $25 | $0 |
| May 18, 2024 | $0.000183262540 | $0.000183711484 | $0.000183262540 | $0.000183711484 | $220 | $0 |
| May 5, 2024 | $0.000191878037 | $0.000193421190 | $0.000191878037 | $0.000193320156 | $4 | $0 |
| Apr 29, 2024 | $0.000203626671 | $0.000203626671 | $0.000195929387 | $0.000195929387 | $699 | $0 |
| Apr 28, 2024 | $0.000203626671 | $0.000203626671 | $0.000203626671 | $0.000203626671 | $0 | $0 |
| Apr 3, 2024 | $0.000191339830 | $0.000195278809 | $0.000191339830 | $0.000192834446 | $92 | $0 |
| Apr 2, 2024 | $0.000208930541 | $0.000208930541 | $0.000191339830 | $0.000191339830 | $234 | $0 |
| Mar 19, 2024 | $0.000206529288 | $0.000206529288 | $0.000192357725 | $0.000202508415 | $819 | $0 |
| Mar 9, 2024 | $0.000196292428 | $0.000204030047 | $0.000195868026 | $0.000201076741 | $2,236 | $0 |
| Mar 7, 2024 | $0.000173015507 | $0.000186609619 | $0.000173015507 | $0.000186609619 | $19 | $0 |
| Mar 3, 2024 | $0.000153267739 | $0.000155680559 | $0.000152288508 | $0.000154833182 | $659 | $0 |
| Feb 16, 2024 | $0.000127369406 | $0.000131641480 | $0.000127369406 | $0.000130708881 | $140 | $0 |
| Feb 14, 2024 | $0.000119731850 | $0.000122588512 | $0.000119731850 | $0.000122588512 | $47 | $0 |
| Feb 11, 2024 | $0.000116657301 | $0.000117630517 | $0.000116657301 | $0.000117630517 | $175 | $0 |
| Feb 6, 2024 | $0.000109614266 | $0.000109614266 | $0.000109614266 | $0.000109614266 | $0 | $0 |
| Feb 2, 2024 | $0.000108555400 | $0.000109045845 | $0.000108555400 | $0.000109045845 | $1 | $0 |
| Jan 30, 2024 | $0.000114551086 | $0.000117744633 | $0.000114551086 | $0.000117744633 | $263 | $0 |
| Jan 29, 2024 | $0.000114484608 | $0.000114551086 | $0.000114484608 | $0.000114551086 | $49 | $0 |
| Jan 27, 2024 | $0.000116121121 | $0.000116121121 | $0.000114912969 | $0.000114912969 | $204 | $0 |
| Jan 26, 2024 | $0.000112430344 | $0.000116121121 | $0.000112430344 | $0.000116121121 | $15 | $0 |
| Jan 24, 2024 | $0.000114584322 | $0.000115056069 | $0.000112035967 | $0.000112430344 | $141 | $0 |
| Jan 15, 2024 | $0.000130440064 | $0.000135253568 | $0.000130440064 | $0.000133899428 | $259 | $0 |
| Jan 11, 2024 | $0.000122014606 | $0.000136718119 | $0.000122014606 | $0.000134125448 | $1,555 | $0 |
| Jan 8, 2024 | $0.000125230753 | $0.000125230753 | $0.000124222659 | $0.000125108387 | $56 | $0 |
| Dec 29, 2023 | $0.000157077418 | $0.000157077418 | $0.000146642480 | $0.000146642480 | $274 | $0 |
| Dec 21, 2023 | $0.000154745144 | $0.000158698591 | $0.000148788031 | $0.000149520664 | $1,860 | $0 |
| Dec 13, 2023 | $0.000135116543 | $0.000224869406 | $0.000132123509 | $0.000218874541 | $24,075 | $0 |
| Dec 8, 2023 | $0.000132185200 | $0.000134824296 | $0.000132127674 | $0.000133594640 | $447 | $0 |
| Dec 6, 2023 | $0.000132973232 | $0.000134930114 | $0.000131807193 | $0.000132736503 | $0 | $0 |
| Nov 25, 2023 | $0.000120385600 | $0.000121965581 | $0.000120095311 | $0.000120759801 | $49 | $0 |
| Nov 12, 2023 | $0.000155009932 | $0.000155091601 | $0.000147131084 | $0.000147421770 | $574 | $0 |
| Nov 10, 2023 | $0.000154736824 | $0.000158571177 | $0.000153784923 | $0.000154958188 | $25 | $0 |
| Oct 25, 2023 | $0.000145621457 | $0.000148036851 | $0.000142789068 | $0.000142845048 | $74 | $0 |
| Oct 17, 2023 | $0.000123184708 | $0.000123255610 | $0.000121391216 | $0.000121699955 | $45 | $0 |
| Oct 6, 2023 | $0.000121512926 | $0.000122898022 | $0.000120704084 | $0.000122461188 | $65 | $0 |
| Oct 3, 2023 | $0.000149173994 | $0.000149582439 | $0.000124341198 | $0.000125570637 | $1,962 | $0 |
| Oct 1, 2023 | $0.000175363504 | $0.000178817946 | $0.000174254420 | $0.000178009686 | $1 | $0 |
| Sep 30, 2023 | $0.000176237372 | $0.000186103920 | $0.000175177227 | $0.000175363504 | $13,380 | $0 |
| Sep 23, 2023 | $0.000160715436 | $0.000162426487 | $0.000160715436 | $0.000162353947 | $128 | $0 |
| Sep 14, 2023 | $0.000152503428 | $0.000160364463 | $0.000151584381 | $0.000159073974 | $1,082 | $0 |
| Sep 8, 2023 | $0.000157567479 | $0.000158885737 | $0.000155376974 | $0.000156029885 | $20 | $0 |
| Sep 5, 2023 | $0.000148331175 | $0.000152958172 | $0.000148104957 | $0.000152521427 | $681 | $0 |
| Sep 4, 2023 | $0.000152912118 | $0.000154231775 | $0.000146753619 | $0.000148343120 | $113 | $0 |
| Sep 3, 2023 | $0.000146971440 | $0.000164489272 | $0.000146437814 | $0.000152922811 | $18,639 | $0 |
| Sep 2, 2023 | $0.000146787686 | $0.000147958816 | $0.000146225642 | $0.000146956673 | $31 | $0 |
| Sep 1, 2023 | $0.000148943566 | $0.000149827055 | $0.000145362466 | $0.000146781196 | $8 | $0 |
Statistik harga Optimus Inu
Advanced chart
Technical analysis
Mengenai Optimus Inu
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Optimus Inu hari ini?
Copy link to sectionHarga OPINU pada masa ini ialah $0.00. Harga Optimus Inu ialah +54.33% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Optimus Inu secara langsung untuk menjejaki harga OPINU/MYR dalam masa nyata di atas, atau membandingkan nilai Optimus Inu hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Optimus Inu di bahagian atas halaman ini.
Berapakah jumlah bekalan OPINU?
Copy link to sectionBekalan edaran ialah 0.00 OPINU, daripada jumlah bekalan maksimum 1,000,000,000.00 OPINU.
Di manakah saya boleh membeli Optimus Inu?
Copy link to sectionAnda boleh membeli Optimus Inu sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Optimus Inu menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Optimus Inu?
Copy link to sectionCara paling mudah untuk melabur dalam Optimus Inu adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Optimus Inu
