Outrace (ORE)
Outrace (ORE)
Harga Outrace ialah $0.00, perubahan -4.73% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Outrace, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000088244347 |
| 24h Rendah | $0.000088244347 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
Outrace pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
ORE/WETH | $0.003019460000 | - | - | 3,055 | Baru-baru ini |
| 2 |
MEXC
|
ORE/USDT | $0.003263830000 | $91.58 | $80.31 | 1,208 | Baru-baru ini |
| 3 |
BitMart
|
ORE/USDT | $0.003300840000 | $91.02 | $14.39 | 157,118 | Baru-baru ini |
| 4 |
Uniswap v2
|
ORE/USDC | $0.003431660000 | - | - | 979 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
ORE/WBNB | $8.85 | - | - | 3 | Baru-baru ini |
| 6 |
PancakeSwap v2 (BSC)
|
ORE/WBNB | $8.73 | - | - | 1,130 | Baru-baru ini |
| 7 |
PancakeSwap v2 (BSC)
|
ORE/WBNB | $8.58 | - | - | 40 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Outrace
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 27, 2025 | $41.25 | $43.70 | $36.94 | $41.74 | $458,519 | $0 |
| Jan 25, 2025 | $48.01 | $49.22 | $42.90 | $45.79 | $644,747 | $0 |
| Jan 23, 2025 | $66.95 | $68.16 | $56.38 | $57.46 | $827,184 | $0 |
| Jan 19, 2025 | $63.44 | $65.36 | $50.05 | $53.13 | $561,610 | $0 |
| Jan 18, 2025 | $54.03 | $63.45 | $53.35 | $63.44 | $612,254 | $0 |
| Jan 10, 2025 | $54.72 | $59.49 | $54.26 | $55.65 | $385,122 | $0 |
| Jan 7, 2025 | $62.35 | $67.34 | $59.32 | $64.67 | $316,060 | $0 |
| Dec 30, 2024 | $74.02 | $76.86 | $66.98 | $68.31 | $409,700 | $0 |
| Dec 21, 2024 | $54.59 | $67.17 | $54.33 | $62.18 | $225,774 | $0 |
| Dec 14, 2024 | $43.72 | $54.34 | $43.47 | $49.20 | $286,035 | $0 |
| Dec 8, 2024 | $35.92 | $36.12 | $33.91 | $34.15 | $28,535 | $0 |
| Dec 3, 2024 | $33.36 | $35.25 | $32.66 | $34.80 | $42,886 | $0 |
| Nov 29, 2024 | $38.79 | $39.37 | $36.73 | $37.25 | $45,507 | $0 |
| Nov 25, 2024 | $40.98 | $43.82 | $37.77 | $38.16 | $116,220 | $0 |
| Nov 24, 2024 | $45.90 | $46.08 | $39.82 | $40.98 | $89,755 | $0 |
| Nov 20, 2024 | $44.43 | $44.49 | $38.76 | $41.55 | $129,834 | $0 |
| Nov 14, 2024 | $41.82 | $42.41 | $34.14 | $34.63 | $137,185 | $0 |
| Nov 10, 2024 | $29.80 | $37.28 | $29.21 | $37.09 | $122,740 | $0 |
| Oct 28, 2024 | $28.68 | $37.55 | $24.61 | $34.88 | $548,525 | $0 |
| Oct 27, 2024 | $35.85 | $36.06 | $26.04 | $28.68 | $362,058 | $0 |
| Oct 18, 2024 | $47.30 | $48.50 | $44.86 | $44.86 | $248,728 | $0 |
| Sep 18, 2024 | $63.55 | $63.58 | $57.49 | $61.45 | $257,429 | $0 |
| May 23, 2024 | $8.82 | $8.82 | $8.82 | $8.82 | $0 | $0 |
| May 18, 2024 | $9.26 | $9.26 | $8.82 | $8.82 | $3 | $0 |
| May 17, 2024 | $9.35 | $9.35 | $9.13 | $9.26 | $1 | $0 |
| Apr 28, 2024 | $153.34 | $162.78 | $146.71 | $157.09 | $232,221 | $0 |
| Apr 24, 2024 | $0.000135947958 | $0.000135947958 | $0.000135947958 | $0.000135947958 | $0 | $0 |
| Apr 23, 2024 | $0.000135947958 | $0.000135947958 | $0.000135947958 | $0.000135947958 | $0 | $0 |
| Apr 22, 2024 | $0.000131077300 | $0.000135947958 | $0.000131077300 | $0.000135947958 | $8 | $0 |
| Apr 17, 2024 | $0.000132057662 | $0.000132057662 | $0.000129668439 | $0.000129668439 | $0 | $0 |
| Apr 10, 2024 | $0.000186382316 | $0.000186382316 | $0.000169099475 | $0.000169099475 | $9 | $0 |
| Apr 5, 2024 | $0.000184378914 | $0.000196334814 | $0.000184378914 | $0.000188793875 | $14 | $0 |
| Apr 3, 2024 | $0.01240 | $0.01328 | $0.01007 | $0.01198 | $46,109 | $0 |
| Apr 1, 2024 | $0.000180072434 | $0.000193823688 | $0.000154907717 | $0.000154907717 | $43 | $0 |
| Mar 28, 2024 | $0.000175100777 | $0.000185931184 | $0.000173265828 | $0.000173265828 | $2 | $0 |
| Mar 27, 2024 | $0.000175100777 | $0.000175100777 | $0.000175100777 | $0.000175100777 | $0 | $0 |
| Mar 10, 2024 | $0.000234334178 | $0.000234334178 | $0.000234334178 | $0.000234334178 | $0 | $0 |
| Mar 9, 2024 | $0.000216367841 | $0.000234334178 | $0.000216367841 | $0.000234334178 | $46 | $0 |
| Mar 3, 2024 | $0.000272748433 | $0.000272748433 | $0.000191120960 | $0.000191120960 | $39 | $0 |
| Mar 1, 2024 | $0.000333003048 | $0.000338283060 | $0.000264972728 | $0.000264972728 | $105 | $0 |
| Feb 26, 2024 | $0.000204822281 | $0.000337265693 | $0.000204822281 | $0.000337265693 | $298 | $0 |
| Feb 23, 2024 | $9.60 | $9.71 | $8.22 | $8.98 | $92 | $0 |
| Feb 22, 2024 | $5.82 | $0.000177364096 | $5.82 | $9.60 | $725 | $0 |
| Feb 21, 2024 | $5.96 | $5.96 | $5.82 | $5.82 | $4 | $0 |
| Feb 9, 2024 | $7.03 | $7.52 | $7.03 | $7.52 | $353 | $0 |
| Feb 1, 2024 | $6.98 | $6.98 | $6.87 | $6.87 | $415 | $0 |
| Jan 28, 2024 | $6.98 | $6.98 | $6.98 | $6.98 | $0 | $0 |
| Jan 26, 2024 | $7.02 | $7.02 | $6.98 | $6.98 | $5 | $0 |
| Jan 25, 2024 | $7.02 | $7.02 | $7.02 | $7.02 | $0 | $0 |
| Jan 21, 2024 | $7.56 | $7.59 | $7.56 | $7.59 | $19 | $0 |
| Jan 19, 2024 | $7.49 | $7.50 | $7.49 | $7.50 | $21 | $0 |
| Jan 18, 2024 | $7.49 | $7.49 | $7.49 | $7.49 | $0 | $0 |
| Jan 15, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | $0 | $0 |
| Jan 11, 2024 | $7.44 | $7.76 | $7.44 | $7.67 | $22 | $0 |
| Jan 8, 2024 | $7.76 | $7.76 | $7.70 | $7.70 | $15 | $0 |
| Jan 7, 2024 | $7.87 | $7.87 | $7.76 | $7.76 | $18 | $0 |
| Dec 22, 2023 | $7.09 | $7.22 | $6.94 | $7.17 | $60 | $0 |
| Dec 13, 2023 | $5.70 | $5.71 | $5.49 | $5.61 | $24 | $0 |
| Dec 11, 2023 | $6.09 | $6.34 | $5.83 | $6.19 | $168 | $0 |
| Nov 27, 2023 | $5.61 | $6.69 | $5.58 | $6.03 | $1,725 | $0 |
| Nov 12, 2023 | $5.39 | $5.47 | $5.27 | $5.47 | $0 | $0 |
| Nov 8, 2023 | $5.08 | $5.11 | $4.96 | $5.09 | $81 | $0 |
| Oct 31, 2023 | $6.90 | $6.93 | $6.40 | $6.43 | $356 | $0 |
| Oct 15, 2023 | $5.80 | $5.80 | $5.80 | $5.80 | $0 | $0 |
| Oct 6, 2023 | $6.59 | $6.59 | $6.59 | $6.59 | $0 | $0 |
| Oct 5, 2023 | $6.62 | $6.63 | $6.58 | $6.59 | $0 | $0 |
| Oct 1, 2023 | $6.87 | $6.87 | $6.71 | $6.83 | $73 | $0 |
| Sep 22, 2023 | $7.26 | $7.31 | $7.22 | $7.29 | $10 | $0 |
| Sep 15, 2023 | $7.48 | $7.56 | $7.43 | $7.54 | $12 | $0 |
| Sep 12, 2023 | $8.07 | $8.40 | $8.03 | $8.29 | $25 | $0 |
| Sep 9, 2023 | $8.88 | $9.04 | $8.88 | $9.00 | $58 | $0 |
| Sep 8, 2023 | $8.99 | $9.05 | $8.86 | $8.88 | $0 | $0 |
| Sep 4, 2023 | $9.11 | $9.47 | $9.08 | $9.41 | $900 | $0 |
| Sep 3, 2023 | $9.27 | $9.27 | $9.07 | $9.11 | $73 | $0 |
| Sep 2, 2023 | $9.26 | $9.32 | $9.22 | $9.27 | $9 | $0 |
| Sep 1, 2023 | $9.40 | $9.45 | $9.18 | $9.26 | $1 | $0 |
| Aug 31, 2023 | $9.99 | $0.000100702115 | $9.31 | $9.40 | $234 | $0 |
| Aug 30, 2023 | $9.42 | $9.99 | $9.32 | $9.99 | $588 | $0 |
| Aug 29, 2023 | $8.99 | $9.69 | $8.96 | $9.42 | $57 | $0 |
| Aug 28, 2023 | $9.13 | $9.13 | $8.86 | $8.99 | $83 | $0 |
| Aug 27, 2023 | $8.55 | $9.18 | $8.55 | $9.13 | $274 | $0 |
| Aug 26, 2023 | $8.61 | $8.63 | $8.55 | $8.55 | $37 | $0 |
| Aug 25, 2023 | $8.80 | $8.83 | $8.41 | $8.61 | $544 | $0 |
| Aug 24, 2023 | $9.26 | $9.42 | $8.68 | $8.80 | $724 | $0 |
| Aug 23, 2023 | $7.25 | $9.35 | $7.25 | $9.26 | $2,923 | $0 |
| Aug 22, 2023 | $6.10 | $7.87 | $5.85 | $7.25 | $2,499 | $0 |
| Aug 21, 2023 | $6.51 | $6.52 | $5.87 | $6.11 | $334 | $0 |
| Aug 20, 2023 | $6.02 | $6.52 | $5.98 | $6.51 | $465 | $0 |
| Aug 19, 2023 | $6.06 | $6.08 | $5.96 | $6.02 | $39 | $0 |
| Aug 18, 2023 | $5.42 | $6.08 | $5.31 | $6.06 | $1,697 | $0 |
| Aug 17, 2023 | $5.41 | $5.51 | $5.04 | $5.42 | $589 | $0 |
| Aug 16, 2023 | $5.86 | $5.86 | $5.24 | $5.41 | $845 | $0 |
| Aug 15, 2023 | $5.95 | $5.95 | $5.82 | $5.86 | $3 | $0 |
| Aug 14, 2023 | $5.94 | $5.97 | $5.92 | $5.95 | $28 | $0 |
| Aug 13, 2023 | $5.94 | $6.71 | $5.80 | $5.93 | $1,205 | $0 |
| Aug 12, 2023 | $7.37 | $7.48 | $5.94 | $5.94 | $1,460 | $0 |
| Aug 11, 2023 | $4.77 | $8.71 | $4.72 | $7.37 | $8,350 | $0 |
| Aug 10, 2023 | $4.81 | $4.81 | $4.76 | $4.77 | $0 | $0 |
| Aug 9, 2023 | $4.81 | $4.84 | $4.78 | $4.81 | $28 | $0 |
| Aug 8, 2023 | $4.83 | $4.86 | $4.65 | $4.81 | $221 | $0 |
Statistik harga Outrace
Advanced chart
Technical analysis
Mengenai Outrace
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Outrace hari ini?
Copy link to sectionHarga ORE pada masa ini ialah $0.00. Harga Outrace ialah -35.09% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Outrace secara langsung untuk menjejaki harga ORE/MYR dalam masa nyata di atas, atau membandingkan nilai Outrace hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Outrace di bahagian atas halaman ini.
Berapakah jumlah bekalan ORE?
Copy link to sectionBekalan edaran ialah 0.00 ORE, daripada jumlah bekalan maksimum 1,000,000,000.00 ORE.
Di manakah saya boleh membeli Outrace?
Copy link to sectionAnda boleh membeli Outrace sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Outrace menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Outrace?
Copy link to sectionCara paling mudah untuk melabur dalam Outrace adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Outrace
