Parachute (PAR)
Parachute (PAR)
Harga Parachute ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Parachute, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000037249284 |
| 24h Rendah | $0.000035638424 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | 1B |
| Bekalan maksimum | - |
Parachute pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v2
|
PAR/WETH | $0.000232300000 | - | - | 15 | Baru-baru ini |
| 2 |
Mercatox
|
PAR/ETH | $3.92 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
PAR/BTC | $0.001010210000 | - | - | 0 | Baru-baru ini |
| 4 |
CoinW
|
PAR/USDT | $0.000100030000 | - | - | 287 | Baru-baru ini |
| 5 |
Mercatox
|
PAR/ETH | $0.000264840000 | - | - | 0 | Baru-baru ini |
| 6 |
Mercatox
|
PAR/BTC | $0.000261090000 | - | - | 0 | Baru-baru ini |
| 7 |
CoinW
|
PAR/USDT | $0.000168960000 | - | - | 306,982 | Baru-baru ini |
| 8 |
Mercatox
|
PAR/ETH | $0.000264420000 | - | - | 0 | Baru-baru ini |
| 9 |
Mercatox
|
PAR/BTC | $0.000260740000 | - | - | 0 | Baru-baru ini |
| 10 |
CoinW
|
PAR/USDT | $0.000173940000 | - | - | 299,325 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Parachute
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11 | $0 |
| Jan 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11 | $0 |
| Dec 30, 2024 | $0.79860 | $0.79943 | $0.79784 | $0.79859 | $8 | $0 |
| Dec 27, 2024 | $0.79919 | $0.79976 | $0.79854 | $0.79899 | $8 | $0 |
| Dec 25, 2024 | $0.79960 | $0.80011 | $0.79925 | $0.79940 | $8 | $0 |
| Dec 20, 2024 | $0.79972 | $0.80019 | $0.79876 | $0.79989 | $8 | $0 |
| Dec 14, 2024 | $0.80010 | $0.80015 | $0.79957 | $0.79989 | $8 | $0 |
| Dec 8, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 6, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 5, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 4, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Dec 1, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $0 | $36,722 |
| Nov 30, 2024 | $3.60 | $3.72 | $3.58 | $3.67 | $0 | $36,722 |
| Nov 29, 2024 | $7.16 | $7.29 | $3.56 | $3.60 | $25 | $35,955 |
| Nov 28, 2024 | $0.000534718485 | $0.000537828600 | $7.08 | $7.16 | $8 | $71,587 |
| Nov 27, 2024 | $0.000509792599 | $0.000540426736 | $0.000508684093 | $0.000534718485 | $0 | $534,520 |
| Nov 26, 2024 | $0.000517099448 | $0.000526411889 | $0.000503756807 | $0.000509792599 | $0 | $509,603 |
| Nov 24, 2024 | $0.000539856040 | $0.000544760029 | $0.000528599051 | $0.000539832596 | $0 | $539,632 |
| Nov 23, 2024 | $0.000544596253 | $0.000546682616 | $0.000537087370 | $0.000539856040 | $0 | $539,655 |
| Nov 22, 2024 | $0.000543049180 | $0.000548158602 | $0.000535562852 | $0.000544596253 | $0 | $544,394 |
| Nov 21, 2024 | $0.000517332084 | $0.000544967138 | $0.000516570380 | $0.000543049180 | $0 | $542,847 |
| Nov 20, 2024 | $0.000508196287 | $0.000521112681 | $0.000504769202 | $0.000517332084 | $0 | $517,140 |
| Nov 19, 2024 | $0.000500893358 | $0.000517000391 | $0.000500486326 | $0.000508196287 | $0 | $508,007 |
| Nov 18, 2024 | $0.000495367806 | $0.000509354366 | $0.000493376041 | $0.000500893358 | $0 | $500,707 |
| Nov 17, 2024 | $0.000499891156 | $0.000504174424 | $0.000490419044 | $0.000495367806 | $0 | $495,184 |
| Nov 15, 2024 | $0.000481666100 | $0.000505370827 | $0.000481143191 | $0.000502699670 | $0 | $502,513 |
| Nov 14, 2024 | $0.000500327338 | $0.000506113463 | $0.000480554065 | $0.000481666100 | $0 | $481,487 |
| Nov 11, 2024 | $0.000449963229 | $0.000497854687 | $0.000449319706 | $0.000493560425 | $0 | $493,377 |
| Nov 10, 2024 | $0.000431174699 | $0.000453565553 | $0.000429707840 | $0.000449963229 | $0 | $449,796 |
| Nov 5, 2024 | $0.000386808597 | $0.000401450363 | $0.000385120500 | $0.000395325231 | $0 | $395,178 |
| Nov 2, 2024 | $0.000397794163 | $0.000399513442 | $0.000394942894 | $0.000395862852 | $0 | $395,716 |
| Oct 31, 2024 | $0.000414976672 | $0.000416053618 | $0.000398716597 | $0.000401514884 | $0 | $401,366 |
| Oct 27, 2024 | $0.000384726732 | $0.000391293239 | $0.000383620165 | $0.000389845337 | $0 | $389,700 |
| Oct 25, 2024 | $0.000391548752 | $0.000394029985 | $0.000376075079 | $0.000381837495 | $0 | $381,696 |
| Oct 19, 2024 | $0.000395045628 | $0.000396274739 | $0.000393007557 | $0.000394846182 | $0 | $394,699 |
| Oct 18, 2024 | $0.000388619154 | $0.000398113224 | $0.000387921517 | $0.000395045628 | $0 | $394,899 |
| Oct 16, 2024 | $0.000387114482 | $0.000393906981 | $0.000385700266 | $0.000390444023 | $0 | $390,299 |
| Oct 15, 2024 | $0.000382854270 | $0.000391332622 | $0.000375182604 | $0.000387114482 | $0 | $386,971 |
| Oct 14, 2024 | $0.000363523355 | $0.000384502037 | $0.000361267693 | $0.000382854270 | $0 | $382,712 |
| Sep 25, 2024 | $0.000374744558 | $0.000376543358 | $0.000366403408 | $0.000366911231 | $0 | $366,775 |
| Sep 17, 2024 | $0.000336915105 | $0.000354129880 | $0.000333635846 | $0.000348429120 | $0 | $348,300 |
| Sep 14, 2024 | $0.000351887964 | $0.000351998479 | $0.000345841276 | $0.000348430693 | $0 | $348,301 |
| Jul 22, 2024 | $0.000411335426 | $0.000413394236 | $0.000402508471 | $0.000407010096 | $0 | $406,859 |
| Jul 17, 2024 | $0.000394383211 | $0.000400302091 | $0.000387793119 | $0.000388531459 | $0 | $388,387 |
| Jul 9, 2024 | $0.000343583349 | $0.000352671543 | $0.000342000208 | $0.000351199328 | $0 | $351,069 |
| Jul 7, 2024 | $0.000122728150 | $0.000349970107 | $0.000121181759 | $0.000338264149 | $0 | $338,138 |
| Jun 25, 2024 | $0.000402136339 | $0.000413622001 | $0.000135577130 | $0.000135805787 | $1 | $135,755 |
| May 25, 2024 | $0.000454451895 | $0.000460794516 | $0.000454003848 | $0.000458863828 | $0 | $458,693 |
| May 23, 2024 | $0.000457904236 | $0.000468231077 | $0.000443907872 | $0.000452798060 | $0 | $452,630 |
| May 18, 2024 | $0.000427882845 | $0.000430990523 | $0.000426609771 | $0.000428383477 | $0 | $428,224 |
| May 15, 2024 | $0.000394233097 | $0.000422995349 | $0.000392682291 | $0.000422348768 | $0 | $422,192 |
| May 6, 2024 | $0.000414360098 | $0.000423698422 | $0.000406191204 | $0.000407847169 | $0 | $407,696 |
| May 5, 2024 | $0.000412975010 | $0.000417793751 | $0.000407151161 | $0.000414360098 | $0 | $414,206 |
| Apr 30, 2024 | $0.000415646689 | $0.000420788801 | $0.000384090876 | $0.000394178861 | $0 | $394,032 |
| Apr 24, 2024 | $0.000428581307 | $0.000433398632 | $0.000411744291 | $0.000415490514 | $0 | $415,336 |
| Apr 23, 2024 | $0.000430393335 | $0.000433478271 | $0.000424691652 | $0.000428581307 | $0 | $428,422 |
| Apr 22, 2024 | $0.000419174147 | $0.000432890902 | $0.000416847644 | $0.000430393335 | $0 | $430,233 |
| Apr 17, 2024 | $0.000411190486 | $0.000415298303 | $0.000387492128 | $0.000396186945 | $0 | $396,040 |
| Apr 10, 2024 | $0.000450904131 | $0.000461736518 | $0.000440720396 | $0.000459523814 | $0 | $459,353 |
| Apr 7, 2024 | $0.000445559974 | $0.000453363632 | $0.000444676318 | $0.000450559740 | $0 | $450,392 |
| Apr 3, 2024 | $0.000425477224 | $0.000435028309 | $0.000419277515 | $0.000429796916 | $0 | $429,637 |
| Mar 30, 2024 | $0.000454869184 | $0.000458021023 | $0.000453020695 | $0.000453489119 | $0 | $453,321 |
| Mar 28, 2024 | $0.000452776675 | $0.000465821104 | $0.000449013109 | $0.000460635143 | $0 | $460,464 |
| Mar 19, 2024 | $0.000443828519 | $0.000446504167 | $0.000402574835 | $0.000404990609 | $0 | $404,840 |
| Mar 2, 2024 | $0.000415350030 | $0.000415602413 | $0.000410458597 | $0.000412787681 | $0 | $412,634 |
| Feb 25, 2024 | $0.000497193557 | $0.000508993108 | $0.000496221026 | $0.000507477707 | $0 | $507,289 |
| Feb 22, 2024 | $0.000496932550 | $0.000502277301 | $0.000488383139 | $0.000494214049 | $0 | $494,030 |
| Feb 15, 2024 | $0.000495226995 | $0.000506688520 | $0.000494208910 | $0.000499666476 | $0 | $499,481 |
| Feb 7, 2024 | $0.000410076592 | $0.000441902828 | $0.000383927851 | $0.000416777353 | $0 | $416,622 |
| Jan 26, 2024 | $0.000431520409 | $0.000435172048 | $0.000394494516 | $0.000406976041 | $0 | $406,825 |
| Jan 25, 2024 | $0.000395411321 | $0.000437451570 | $0.000385035316 | $0.000431520409 | $0 | $431,360 |
| Jan 22, 2024 | $0.000416147494 | $0.000417616608 | $0.000393072120 | $0.000393885712 | $0 | $393,739 |
| Jan 20, 2024 | $0.000419717563 | $0.000419883025 | $0.000416518843 | $0.000418285773 | $0 | $418,130 |
| Jan 19, 2024 | $0.000415979821 | $0.000422846950 | $0.000406974042 | $0.000419717563 | $0 | $419,562 |
| Jan 15, 2024 | $0.000419157519 | $0.000433137667 | $0.000418992707 | $0.000426704408 | $0 | $426,546 |
| Jan 14, 2024 | $0.000433407315 | $0.000433407315 | $0.000418656502 | $0.000419157519 | $0 | $419,002 |
| Jan 13, 2024 | $0.000428885606 | $0.000434570318 | $0.000425249266 | $0.000433407315 | $0 | $433,246 |
| Jan 12, 2024 | $0.000433282868 | $0.000458036983 | $0.000414310558 | $0.000428885606 | $0 | $428,726 |
| Jan 11, 2024 | $0.000426575076 | $0.000481639402 | $0.000380654605 | $0.000433282868 | $0 | $433,122 |
| Jan 9, 2024 | $0.000433221606 | $0.000444136901 | $0.000379827708 | $0.000433332106 | $0 | $433,171 |
| Jan 8, 2024 | $0.000408722905 | $0.000435648899 | $0.000401200240 | $0.000433129426 | $0 | $432,968 |
| Jan 7, 2024 | $0.000410587476 | $0.000414045568 | $0.000407109161 | $0.000408685178 | $0 | $408,533 |
| Dec 20, 2023 | $0.000396672741 | $0.000412621187 | $0.000395959960 | $0.000405068569 | $0 | $404,918 |
| Dec 17, 2023 | $0.000400556444 | $0.000401716336 | $0.000393796357 | $0.000394114562 | $0 | $393,968 |
| Dec 13, 2023 | $0.000374534406 | $0.000410240861 | $0.000366255765 | $0.000406924544 | $0 | $406,773 |
| Dec 12, 2023 | $0.000444788772 | $0.000469748734 | $0.000368984016 | $0.000374531105 | $39,399 | $374,392 |
| Dec 6, 2023 | $0.000413080738 | $0.000479528532 | $0.000359188693 | $0.000379365374 | $108,669 | $379,224 |
| Dec 2, 2023 | $0.000438309120 | $0.000442082678 | $0.000334083870 | $0.000346488293 | $75,642 | $346,360 |
| Nov 21, 2023 | $0.000505865041 | $0.000508643404 | $0.000313064640 | $0.000388077076 | $66,434 | $387,933 |
| Nov 17, 2023 | $0.000211503771 | $0.000536403467 | $0.000209564372 | $0.000490110428 | $78,876 | $489,928 |
| Nov 9, 2023 | $0.000434932537 | $0.000574240153 | $0.000433833176 | $0.000573621215 | $100,948 | $573,408 |
| Oct 18, 2023 | $0.000156062707 | $0.000161110685 | $0.000156021712 | $0.000158052656 | $0 | $157,994 |
| Oct 16, 2023 | $0.000158047199 | $0.000162440678 | $0.000156010031 | $0.000161104812 | $0 | $161,045 |
| Oct 3, 2023 | $0.000165048728 | $0.000176012393 | $0.000158009316 | $0.000158012514 | $0 | $157,954 |
| Oct 2, 2023 | $0.000163004135 | $0.000177149969 | $0.000157024964 | $0.000165059753 | $0 | $164,998 |
| Sep 30, 2023 | $0.000167030092 | $0.000177018900 | $0.000158999258 | $0.000163047464 | $0 | $162,987 |
| Sep 28, 2023 | $0.000162907828 | $0.000173115601 | $0.000158884632 | $0.000167010802 | $0 | $166,949 |
| Sep 23, 2023 | $0.000167027985 | $0.000168040003 | $0.000161027200 | $0.000165030870 | $0 | $164,970 |
| Sep 9, 2023 | $0.000169966585 | $0.000171057613 | $0.000167965713 | $0.000168960890 | $0 | $168,898 |
| Sep 4, 2023 | $0.000169009124 | $0.000173011424 | $0.000168015629 | $0.000171942881 | $0 | $171,879 |
Statistik harga Parachute
Advanced chart
Technical analysis
Mengenai Parachute
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Parachute hari ini?
Copy link to sectionHarga PAR pada masa ini ialah $0.00. Harga Parachute ialah -91.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Parachute secara langsung untuk menjejaki harga PAR/MYR dalam masa nyata di atas, atau membandingkan nilai Parachute hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Parachute di bahagian atas halaman ini.
Berapakah jumlah bekalan PAR?
Copy link to sectionBekalan edaran ialah 999,628,334.00 PAR, daripada jumlah bekalan maksimum 0.00 PAR.
Di manakah saya boleh membeli Parachute?
Copy link to sectionAnda boleh membeli Parachute sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Parachute menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Parachute?
Copy link to sectionCara paling mudah untuk melabur dalam Parachute adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Parachute
