Pembrock (PEM)
Pembrock (PEM)
Harga Pembrock ialah $0.00, perubahan +476,264,270,298.79% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Pembrock, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $9,224,049.39 |
|---|---|
| 24h Tinggi | $610,979,762.26 |
| 24h Rendah | $0.001733650167 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $123.87 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 160M |
Pembrock pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Ref Finance
|
PEM/USDC | $0.001809580000 | - | - | 27 | Baru-baru ini |
| 2 |
Ref Finance
|
PEM/WNEAR | $0.001819290000 | - | - | 58 | Baru-baru ini |
| 3 |
Ref Finance
|
PEM/STNEAR | $0.001815490000 | - | - | 15 | Baru-baru ini |
| 4 |
Ref Finance
|
SEAT/PEM | $0.004245700000 | - | - | 0 | Baru-baru ini |
| 5 |
Ref Finance
|
PEM/WNEAR | $0.007697030000 | - | - | 118 | Baru-baru ini |
| 6 |
Ref Finance
|
PEM/USDC | $0.007656040000 | - | - | 88 | Baru-baru ini |
| 7 |
Ref Finance
|
PEM/STNEAR | $0.007672290000 | - | - | 8 | Baru-baru ini |
| 8 |
Ref Finance
|
SEAT/PEM | $0.002565320000 | - | - | 0 | Baru-baru ini |
| 9 |
Ref Finance
|
REF/PEM | $0.45 | - | - | 6 | Baru-baru ini |
| 10 |
Ref Finance
|
PEM/USDT.e | $0.001799460000 | - | - | 25 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Pembrock
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 3, 2024 | $0.001760336285 | $0.001852516388 | $0.001733650167 | $0.001760336285 | $97 | $0 |
| Apr 2, 2024 | $0.001829718707 | $0.001829720427 | $0.001738471107 | $0.001760336285 | $97 | $0 |
| Mar 27, 2024 | $0.002006544031 | $0.002021269344 | $0.001920151056 | $0.001935590465 | $99,735 | $0 |
| Mar 25, 2024 | $0.001870527970 | $0.001986344183 | $0.001870527970 | $0.001955710871 | $103 | $0 |
| Mar 4, 2024 | $0.001587678893 | $0.001616474841 | $0.001560349171 | $0.001573960397 | $625 | $0 |
| Mar 2, 2024 | $0.001488846112 | $0.001579843629 | $0.001488379329 | $0.001579351104 | $402 | $0 |
| Mar 1, 2024 | $0.001465244039 | $0.001508280524 | $0.001465078658 | $0.001488846112 | $324 | $0 |
| Feb 29, 2024 | $0.001475432456 | $0.001515196180 | $0.001464966030 | $0.001465244039 | $532 | $0 |
| Feb 27, 2024 | $0.001514887564 | $0.001530122861 | $0.001465734613 | $0.001490428802 | $359 | $0 |
| Feb 25, 2024 | $0.006176309867 | $0.006176783820 | $0.006012797503 | $0.006040685175 | $396 | $0 |
| Feb 22, 2024 | $0.005778009522 | $0.005885896077 | $0.005704712943 | $0.005839067016 | $465 | $0 |
| Feb 21, 2024 | $0.005969645573 | $0.005970958800 | $0.005695447159 | $0.005778009522 | $580 | $0 |
| Feb 17, 2024 | $0.005864984754 | $0.005921448295 | $0.005757677219 | $0.005920541091 | $326 | $0 |
| Feb 15, 2024 | $0.006006277524 | $0.006074737449 | $0.005976584191 | $0.006002622230 | $530 | $0 |
| Feb 14, 2024 | $0.005890371396 | $0.006096187842 | $0.005865855824 | $0.006006277524 | $492 | $0 |
| Feb 13, 2024 | $0.006066909395 | $0.006095328443 | $0.005878855532 | $0.005890371396 | $494 | $0 |
| Feb 11, 2024 | $0.005986892008 | $0.006114958487 | $0.005963464371 | $0.006055064501 | $435 | $0 |
| Feb 6, 2024 | $0.005630721132 | $0.005692553149 | $0.005609393003 | $0.005674667142 | $139 | $0 |
| Feb 5, 2024 | $0.005685317217 | $0.005737923010 | $0.005630204686 | $0.005630721132 | $411 | $0 |
| Feb 1, 2024 | $0.005766397657 | $0.005799277802 | $0.005673785729 | $0.005773242233 | $412 | $0 |
| Jan 28, 2024 | $0.005823143418 | $0.005988866010 | $0.005797483588 | $0.005797665955 | $383 | $0 |
| Jan 27, 2024 | $0.005865623369 | $0.005945337694 | $0.005756910993 | $0.005823143418 | $242 | $0 |
| Jan 26, 2024 | $0.005667750354 | $0.005946460387 | $0.005611987375 | $0.005865623369 | $696 | $0 |
| Jan 24, 2024 | $0.005736580878 | $0.005767231006 | $0.005496195971 | $0.005618757203 | $700 | $0 |
| Jan 23, 2024 | $0.005799017797 | $0.005831113493 | $0.005565771540 | $0.005736580878 | $749 | $0 |
| Jan 22, 2024 | $0.006077302587 | $0.006082532989 | $0.005798615256 | $0.005799017797 | $896 | $0 |
| Jan 20, 2024 | $0.006177378639 | $0.006179196623 | $0.006058521532 | $0.006074186223 | $299 | $0 |
| Jan 19, 2024 | $0.006263760913 | $0.006270300068 | $0.005989893979 | $0.006177378639 | $858 | $0 |
| Jan 18, 2024 | $0.006480858677 | $0.006540346895 | $0.006207543684 | $0.006263760913 | $587 | $0 |
| Jan 16, 2024 | $0.006496031916 | $0.006521024973 | $0.006417352040 | $0.006474276448 | $369 | $0 |
| Jan 15, 2024 | $0.006549555153 | $0.006592902836 | $0.006438021405 | $0.006496031916 | $547 | $0 |
| Jan 11, 2024 | $0.006941462117 | $0.007097809372 | $0.006851793841 | $0.006946134136 | $1,703 | $0 |
| Jan 8, 2024 | $0.006554499062 | $0.006871609092 | $0.006272014999 | $0.006796556141 | $2,088 | $0 |
| Jan 6, 2024 | $0.007143334569 | $0.007145011809 | $0.006691486113 | $0.006849365970 | $2,227 | $0 |
| Jan 4, 2024 | $0.007429035757 | $0.007732806493 | $0.007274493729 | $0.007640838949 | $1,840 | $0 |
| Jan 2, 2024 | $0.007928201501 | $0.008573238574 | $0.007585258795 | $0.007653670310 | $3,209 | $0 |
| Jan 1, 2024 | $0.007752541024 | $0.007970665551 | $0.007670227476 | $0.007928201501 | $763 | $0 |
| Dec 31, 2023 | $0.007339974141 | $0.008037745110 | $0.007268471984 | $0.007752541024 | $3,265 | $0 |
| Dec 30, 2023 | $0.007239748566 | $0.007433420158 | $0.007216805172 | $0.007339974141 | $427 | $0 |
| Dec 29, 2023 | $0.007459166096 | $0.007644599846 | $0.007238172067 | $0.007239748566 | $1,657 | $0 |
| Dec 28, 2023 | $0.007875270600 | $0.008039670711 | $0.007428557394 | $0.007459166096 | $2,490 | $0 |
| Dec 25, 2023 | $0.007450283281 | $0.008067086509 | $0.007348652891 | $0.007986300501 | $3,917 | $0 |
| Dec 23, 2023 | $0.006919755573 | $0.007394604895 | $0.006703163385 | $0.007388284927 | $2,257 | $0 |
| Dec 15, 2023 | $0.006291507824 | $0.006293557504 | $0.005964613440 | $0.005964622308 | $1,623 | $0 |
| Dec 13, 2023 | $0.006636334213 | $0.006637581232 | $0.006256253296 | $0.006634263006 | $1,814 | $0 |
| Dec 12, 2023 | $0.006408175109 | $0.006847906763 | $0.006400025557 | $0.006636017313 | $2,069 | $0 |
| Dec 11, 2023 | $0.006831099274 | $0.006872591392 | $0.006312703242 | $0.006408671454 | $2,206 | $0 |
| Dec 10, 2023 | $0.006681539046 | $0.006927290966 | $0.006603239899 | $0.006830745012 | $1,760 | $0 |
| Dec 8, 2023 | $0.006426562540 | $0.006607878876 | $0.006301951038 | $0.006560399647 | $955 | $0 |
| Dec 6, 2023 | $0.006471513201 | $0.006710851429 | $0.006458385853 | $0.006509980004 | $2,876 | $0 |
| Dec 5, 2023 | $0.006310084560 | $0.006580340106 | $0.006309801192 | $0.006469662295 | $2,589 | $0 |
| Dec 4, 2023 | $0.006034236205 | $0.006355227876 | $0.006005235119 | $0.006310084560 | $0 | $0 |
| Dec 1, 2023 | $0.005867410863 | $0.005915183644 | $0.005854814850 | $0.005900517886 | $0 | $0 |
| Nov 28, 2023 | $0.005707656304 | $0.005772152380 | $0.005646034503 | $0.005769933204 | $0 | $0 |
| Nov 21, 2023 | $0.008254267639 | $0.008299903103 | $0.007672331643 | $0.007730328108 | $0 | $0 |
| Nov 20, 2023 | $0.008235460560 | $0.008651370165 | $0.008230407199 | $0.008254267639 | $0 | $0 |
| Nov 18, 2023 | $0.007993769254 | $0.007995831996 | $0.007570613645 | $0.007758332066 | $0 | $0 |
| Nov 17, 2023 | $0.007788580182 | $0.008111717173 | $0.007745670831 | $0.007993769254 | $0 | $0 |
| Nov 16, 2023 | $0.007600708146 | $0.007909572645 | $0.007597365368 | $0.007788580182 | $0 | $0 |
| Nov 14, 2023 | $0.007513551796 | $0.007513551796 | $0.007102767117 | $0.007218238674 | $0 | $0 |
| Nov 13, 2023 | $0.007597946122 | $0.007763626526 | $0.007490845626 | $0.007513551796 | $0 | $0 |
| Nov 12, 2023 | $0.007440921221 | $0.007630388006 | $0.007286136099 | $0.007597946122 | $0 | $0 |
| Nov 11, 2023 | $0.007034435527 | $0.007440991247 | $0.007034435527 | $0.007440921221 | $0 | $0 |
| Nov 9, 2023 | $0.007043551587 | $0.007134514303 | $0.007008243526 | $0.007114705241 | $0 | $0 |
| Nov 8, 2023 | $0.007105851286 | $0.007105851286 | $0.006972718846 | $0.007043551587 | $0 | $0 |
| Oct 25, 2023 | $0.006367135450 | $0.006422814849 | $0.006301037951 | $0.006348427857 | $0 | $0 |
| Oct 24, 2023 | $0.006214770969 | $0.006415612444 | $0.006211059794 | $0.006367135450 | $0 | $0 |
| Oct 22, 2023 | $0.006089134122 | $0.006109033210 | $0.006025267225 | $0.006107969620 | $0 | $0 |
| Oct 21, 2023 | $0.005944973293 | $0.006093782039 | $0.005931605276 | $0.006089134122 | $0 | $0 |
| Oct 20, 2023 | $0.005866345734 | $0.005957431480 | $0.005865755015 | $0.005944973293 | $0 | $0 |
| Oct 19, 2023 | $0.005948678438 | $0.005948747369 | $0.005845278694 | $0.005866345734 | $0 | $0 |
| Oct 18, 2023 | $0.005967621555 | $0.005987802236 | $0.005922722186 | $0.005948678438 | $0 | $0 |
| Oct 17, 2023 | $0.006080862404 | $0.006090944966 | $0.005961412412 | $0.005967621555 | $0 | $0 |
| Oct 16, 2023 | $0.006062759307 | $0.006125696611 | $0.006048873104 | $0.006080862404 | $0 | $0 |
| Oct 14, 2023 | $0.006050180469 | $0.006080492679 | $0.006050180469 | $0.006073827171 | $0 | $0 |
| Oct 13, 2023 | $0.006166547682 | $0.006190452910 | $0.006032995797 | $0.006050180469 | $0 | $0 |
| Oct 12, 2023 | $0.006188104894 | $0.006188959938 | $0.006090579187 | $0.006166571806 | $0 | $0 |
| Oct 11, 2023 | $0.006605922543 | $0.006605922543 | $0.006174987653 | $0.006188233502 | $0 | $0 |
| Oct 8, 2023 | $0.006942854242 | $0.006951144610 | $0.006789112899 | $0.006789490616 | $0 | $0 |
| Oct 7, 2023 | $0.007042557694 | $0.007100573801 | $0.006932118071 | $0.006942781076 | $0 | $0 |
| Oct 6, 2023 | $0.007031622529 | $0.007094037131 | $0.007018197771 | $0.007042584817 | $0 | $0 |
| Oct 5, 2023 | $0.007131127648 | $0.007145703688 | $0.007022075779 | $0.007031613228 | $0 | $0 |
| Oct 2, 2023 | $0.007317767484 | $0.007324595845 | $0.007121556302 | $0.007126928299 | $0 | $0 |
| Oct 1, 2023 | $0.007221913853 | $0.007337603156 | $0.007212744230 | $0.007317776004 | $0 | $0 |
| Sep 29, 2023 | $0.007146652715 | $0.007208478072 | $0.007128408981 | $0.007208088255 | $0 | $0 |
| Sep 28, 2023 | $0.007034832518 | $0.007146871590 | $0.007034444485 | $0.007146705589 | $0 | $0 |
| Sep 25, 2023 | $0.007108401665 | $0.007177238081 | $0.007101965152 | $0.007115488816 | $0 | $0 |
| Sep 13, 2023 | $0.007052165585 | $0.007148224040 | $0.007050512078 | $0.007135034947 | $0 | $0 |
| Sep 9, 2023 | $0.007538727654 | $0.007608578846 | $0.007513891749 | $0.007551826943 | $0 | $0 |
| Sep 8, 2023 | $0.007538887813 | $0.007584610200 | $0.007489344512 | $0.007538652508 | $0 | $0 |
| Sep 7, 2023 | $0.007472090813 | $0.007558396283 | $0.007464239538 | $0.007539013802 | $0 | $0 |
| Sep 6, 2023 | $0.007442329177 | $0.007522757427 | $0.007415044241 | $0.007472130398 | $0 | $0 |
| Sep 5, 2023 | $0.007452602357 | $0.007528112213 | $0.007427116002 | $0.007442274351 | $0 | $0 |
| Sep 4, 2023 | $0.007469932538 | $0.007518234224 | $0.007421190693 | $0.007452553269 | $0 | $0 |
| Sep 3, 2023 | $0.007441241637 | $0.007485301900 | $0.007422407886 | $0.007470016359 | $0 | $0 |
| Sep 2, 2023 | $0.007472007489 | $0.007486246096 | $0.007408608817 | $0.007441207481 | $0 | $0 |
| Sep 1, 2023 | $0.007566994756 | $0.007585910707 | $0.007439112692 | $0.007471907707 | $0 | $0 |
| Aug 31, 2023 | $0.007740886228 | $0.007740886228 | $0.007525718953 | $0.007566928714 | $0 | $0 |
| Aug 30, 2023 | $0.007793200187 | $0.007797075581 | $0.007684535200 | $0.007740868887 | $0 | $0 |
| Aug 29, 2023 | $0.007732795187 | $0.007874322243 | $0.007625943129 | $0.007793280417 | $0 | $0 |
Statistik harga Pembrock
Advanced chart
Technical analysis
Mengenai Pembrock
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Pembrock hari ini?
Copy link to sectionHarga PEM pada masa ini ialah $0.00. Harga Pembrock ialah +587,853,548,487.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Pembrock secara langsung untuk menjejaki harga PEM/MYR dalam masa nyata di atas, atau membandingkan nilai Pembrock hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Pembrock di bahagian atas halaman ini.
Berapakah jumlah bekalan PEM?
Copy link to sectionBekalan edaran ialah 0.00 PEM, daripada jumlah bekalan maksimum 160,000,000.00 PEM.
Di manakah saya boleh membeli Pembrock?
Copy link to sectionAnda boleh membeli Pembrock sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Pembrock menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Pembrock?
Copy link to sectionCara paling mudah untuk melabur dalam Pembrock adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Pembrock
