DDAO Hunters (DDAO)
DDAO Hunters (DDAO)
Harga DDAO Hunters ialah $0.00, perubahan 0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga DDAO Hunters, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.05 |
| 24h Rendah | $0.05 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
DDAO Hunters pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
DeDust
|
DDAO/TON | $0.17 | - | - | 5 | Baru-baru ini |
| 2 |
DeDust
|
DDAO/TON | $0.04 | - | - | 0 | Baru-baru ini |
| 3 |
DeDust
|
DDAO/TON | $0.04 | - | - | 0 | Baru-baru ini |
| 4 |
Uniswap v3 (Polygon)
|
DDAO/USDT | $0.05 | - | - | 170 | Baru-baru ini |
| 5 |
OpenOcean
|
MATIC/DDAO | $0.86 | - | - | 115 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga DDAO Hunters
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 7, 2024 | $0.04983 | $0.04983 | $0.04983 | $0.04983 | $0 | $0 |
| Jul 5, 2024 | $0.04983 | $0.04983 | $0.04983 | $0.04983 | $0 | $0 |
| Jul 1, 2024 | $0.04983 | $0.04983 | $0.04983 | $0.04983 | $0 | $0 |
| Jun 19, 2024 | $0.05473 | $0.05572 | $0.05226 | $0.05354 | $1,831 | $0 |
| Jun 3, 2024 | $0.06610 | $0.06665 | $0.06610 | $0.06615 | $134 | $0 |
| May 25, 2024 | $0.06470 | $0.06502 | $0.06470 | $0.06502 | $40 | $0 |
| May 19, 2024 | $0.08319 | $0.15759 | $0.06129 | $0.07539 | $106 | $0 |
| May 15, 2024 | $0.10057 | $0.12214 | $0.06069 | $0.06069 | $255 | $0 |
| May 5, 2024 | $0.08438 | $0.08452 | $0.06209 | $0.06238 | $139 | $0 |
| Apr 28, 2024 | $0.06550 | $0.09085 | $0.06550 | $0.08413 | $526 | $0 |
| Apr 25, 2024 | $0.07084 | $0.07623 | $0.06374 | $0.07596 | $338 | $0 |
| Apr 24, 2024 | $0.11190 | $0.11370 | $0.06322 | $0.07084 | $920 | $0 |
| Apr 14, 2024 | $0.06631 | $0.06631 | $0.05719 | $0.05783 | $1,601 | $0 |
| Apr 8, 2024 | $0.11770 | $0.11801 | $0.05494 | $0.05885 | $447 | $0 |
| Apr 7, 2024 | $0.14432 | $0.14432 | $0.11769 | $0.11770 | $908 | $0 |
| Apr 3, 2024 | $0.05866 | $0.06478 | $0.05771 | $0.06361 | $353 | $0 |
| Apr 2, 2024 | $0.05653 | $0.06214 | $0.05534 | $0.05866 | $728 | $0 |
| Mar 27, 2024 | $0.07158 | $0.07166 | $0.06938 | $0.06942 | $482 | $0 |
| Mar 7, 2024 | $0.08611 | $0.08720 | $0.08476 | $0.08668 | $439 | $0 |
| Mar 5, 2024 | $0.08149 | $0.08454 | $0.07860 | $0.08454 | $1,666 | $0 |
| Mar 4, 2024 | $0.08391 | $0.08492 | $0.08025 | $0.08149 | $1,238 | $0 |
| Mar 3, 2024 | $0.08165 | $0.08645 | $0.07644 | $0.08454 | $1,649 | $0 |
| Mar 2, 2024 | $0.08541 | $0.08550 | $0.08146 | $0.08165 | $56 | $0 |
| Feb 22, 2024 | $0.08100 | $0.08203 | $0.08065 | $0.08165 | $366 | $0 |
| Feb 21, 2024 | $0.08091 | $0.08214 | $0.08008 | $0.08100 | $404 | $0 |
| Feb 20, 2024 | $0.08139 | $0.08139 | $0.07738 | $0.08091 | $675 | $0 |
| Feb 19, 2024 | $0.07972 | $0.08139 | $0.07972 | $0.08139 | $198 | $0 |
| Feb 18, 2024 | $0.07875 | $0.07972 | $0.07855 | $0.07972 | $479 | $0 |
| Feb 17, 2024 | $0.07310 | $0.07913 | $0.07105 | $0.07875 | $214 | $0 |
| Feb 15, 2024 | $0.08268 | $0.08347 | $0.06227 | $0.06648 | $1,152 | $0 |
| Feb 14, 2024 | $0.08009 | $0.08268 | $0.08000 | $0.08268 | $327 | $0 |
| Feb 12, 2024 | $0.07506 | $0.08135 | $0.07415 | $0.07774 | $524 | $0 |
| Feb 10, 2024 | $0.07901 | $0.08001 | $0.07283 | $0.07549 | $47 | $0 |
| Feb 3, 2024 | $0.07635 | $0.07635 | $0.05978 | $0.07504 | $1,687 | $0 |
| Feb 2, 2024 | $0.07296 | $0.07820 | $0.06935 | $0.07635 | $3,077 | $0 |
| Jan 31, 2024 | $0.05959 | $0.05966 | $0.05641 | $0.05966 | $1,909 | $0 |
| Jan 28, 2024 | $0.05470 | $0.05487 | $0.05390 | $0.05390 | $223 | $0 |
| Jan 27, 2024 | $0.05026 | $0.05470 | $0.05026 | $0.05470 | $1,320 | $0 |
| Jan 26, 2024 | $0.05751 | $0.05795 | $0.05006 | $0.05026 | $53 | $0 |
| Jan 25, 2024 | $0.05048 | $0.05819 | $0.05048 | $0.05751 | $17 | $0 |
| Jan 24, 2024 | $0.05035 | $0.05064 | $0.05022 | $0.05048 | $119 | $0 |
| Jan 23, 2024 | $0.05178 | $0.05190 | $0.05001 | $0.05035 | $442 | $0 |
| Jan 20, 2024 | $0.05939 | $0.06153 | $0.05867 | $0.06149 | $77 | $0 |
| Jan 19, 2024 | $0.06023 | $0.06049 | $0.05939 | $0.05939 | $503 | $0 |
| Jan 14, 2024 | $0.06070 | $0.06152 | $0.06024 | $0.06024 | $228 | $0 |
| Jan 11, 2024 | $0.06182 | $0.06259 | $0.06151 | $0.06182 | $357 | $0 |
| Jan 8, 2024 | $0.05760 | $0.05936 | $0.05684 | $0.05934 | $436 | $0 |
| Jan 6, 2024 | $0.06008 | $0.06039 | $0.05958 | $0.05982 | $260 | $0 |
| Dec 30, 2023 | $0.06465 | $0.06597 | $0.06450 | $0.06597 | $140 | $0 |
| Dec 27, 2023 | $0.06387 | $0.06654 | $0.06338 | $0.06654 | $348 | $0 |
| Dec 24, 2023 | $0.05987 | $0.06139 | $0.05879 | $0.06056 | $493 | $0 |
| Dec 23, 2023 | $0.05991 | $0.06017 | $0.05907 | $0.05987 | $181 | $0 |
| Dec 22, 2023 | $0.06131 | $0.06253 | $0.05989 | $0.05991 | $586 | $0 |
| Dec 18, 2023 | $0.06589 | $0.06589 | $0.06448 | $0.06580 | $341 | $0 |
| Dec 15, 2023 | $0.07920 | $0.07924 | $0.05792 | $0.06126 | $10,043 | $0 |
| Dec 13, 2023 | $0.08906 | $0.09143 | $0.08812 | $0.09140 | $869 | $0 |
| Dec 12, 2023 | $0.08927 | $0.08937 | $0.08692 | $0.08906 | $1,233 | $0 |
| Dec 5, 2023 | $0.05594 | $0.05746 | $0.05563 | $0.05725 | $365 | $0 |
| Dec 4, 2023 | $0.06352 | $0.06519 | $0.05479 | $0.05594 | $2,615 | $0 |
| Dec 2, 2023 | $0.06348 | $0.06440 | $0.06279 | $0.06385 | $0 | $0 |
| Dec 1, 2023 | $0.06318 | $0.06388 | $0.06242 | $0.06348 | $1 | $0 |
| Nov 30, 2023 | $0.06363 | $0.06419 | $0.06300 | $0.06318 | $0 | $0 |
| Nov 29, 2023 | $0.06414 | $0.06441 | $0.06296 | $0.06363 | $17 | $0 |
| Nov 26, 2023 | $0.06266 | $0.06363 | $0.06085 | $0.06327 | $0 | $0 |
| Nov 13, 2023 | $0.06623 | $0.06697 | $0.06280 | $0.06280 | $0 | $0 |
| Nov 9, 2023 | $0.07161 | $0.07228 | $0.06398 | $0.06574 | $0 | $0 |
| Nov 8, 2023 | $0.06773 | $0.07376 | $0.06764 | $0.07161 | $0 | $0 |
| Nov 7, 2023 | $0.06510 | $0.06888 | $0.06331 | $0.06773 | $0 | $0 |
| Nov 6, 2023 | $0.06055 | $0.06564 | $0.06055 | $0.06510 | $0 | $0 |
| Nov 5, 2023 | $0.05878 | $0.06126 | $0.05878 | $0.06055 | $0 | $0 |
| Nov 3, 2023 | $0.05981 | $0.06071 | $0.05819 | $0.06001 | $0 | $0 |
| Nov 2, 2023 | $0.05863 | $0.06069 | $0.05777 | $0.05981 | $0 | $0 |
| Oct 31, 2023 | $0.05663 | $0.06103 | $0.05655 | $0.05936 | $0 | $0 |
| Oct 30, 2023 | $0.05535 | $0.05683 | $0.05493 | $0.05663 | $0 | $0 |
| Oct 29, 2023 | $0.05449 | $0.05599 | $0.05415 | $0.05535 | $0 | $0 |
| Oct 28, 2023 | $0.05495 | $0.05640 | $0.05439 | $0.05449 | $0 | $0 |
| Oct 26, 2023 | $0.05715 | $0.05836 | $0.05518 | $0.05691 | $0 | $0 |
| Oct 21, 2023 | $0.05523 | $0.05750 | $0.05482 | $0.05680 | $53 | $0 |
| Oct 16, 2023 | $0.05082 | $0.05282 | $0.05078 | $0.05173 | $0 | $0 |
| Oct 11, 2023 | $0.05308 | $0.05333 | $0.05223 | $0.05263 | $5 | $0 |
| Oct 10, 2023 | $0.05229 | $0.05355 | $0.05185 | $0.05308 | $0 | $0 |
| Oct 9, 2023 | $0.05413 | $0.05472 | $0.05188 | $0.05229 | $0 | $0 |
| Oct 8, 2023 | $0.05452 | $0.05516 | $0.05337 | $0.05413 | $0 | $0 |
| Oct 3, 2023 | $0.05340 | $0.05423 | $0.05308 | $0.05367 | $0 | $0 |
| Oct 2, 2023 | $0.05606 | $0.05665 | $0.05336 | $0.05340 | $0 | $0 |
| Sep 30, 2023 | $0.05695 | $0.05761 | $0.05552 | $0.05555 | $4 | $0 |
| Sep 29, 2023 | $0.05884 | $0.05886 | $0.05689 | $0.05695 | $0 | $0 |
| Sep 24, 2023 | $0.06051 | $0.06056 | $0.05774 | $0.05782 | $0 | $0 |
| Sep 22, 2023 | $0.06188 | $0.06201 | $0.06002 | $0.06043 | $9 | $0 |
| Sep 21, 2023 | $0.06368 | $0.06383 | $0.06074 | $0.06187 | $106 | $0 |
| Sep 12, 2023 | $0.04765 | $0.05401 | $0.04765 | $0.05281 | $0 | $0 |
| Sep 8, 2023 | $0.05087 | $0.05156 | $0.05012 | $0.05044 | $2 | $0 |
| Sep 5, 2023 | $0.05275 | $0.05275 | $0.04915 | $0.05000 | $6 | $0 |
| Sep 3, 2023 | $0.05240 | $0.05295 | $0.05179 | $0.05284 | $0 | $0 |
| Sep 2, 2023 | $0.05452 | $0.05466 | $0.05220 | $0.05239 | $0 | $0 |
| Aug 31, 2023 | $0.04827 | $0.04930 | $0.04720 | $0.04907 | $2 | $0 |
| Aug 30, 2023 | $0.04833 | $0.04945 | $0.04718 | $0.04826 | $0 | $0 |
| Aug 29, 2023 | $0.04247 | $0.04895 | $0.04208 | $0.04833 | $0 | $0 |
| Aug 28, 2023 | $0.04256 | $0.04258 | $0.04107 | $0.04247 | $0 | $0 |
| Aug 27, 2023 | $0.04122 | $0.04262 | $0.04112 | $0.04257 | $0 | $0 |
Statistik harga DDAO Hunters
Advanced chart
Technical analysis
Mengenai DDAO Hunters
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga DDAO Hunters hari ini?
Copy link to sectionHarga DDAO pada masa ini ialah $0.00. Harga DDAO Hunters ialah -14.31% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta DDAO Hunters secara langsung untuk menjejaki harga DDAO/MYR dalam masa nyata di atas, atau membandingkan nilai DDAO Hunters hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga DDAO Hunters di bahagian atas halaman ini.
Berapakah jumlah bekalan DDAO?
Copy link to sectionBekalan edaran ialah 0.00 DDAO, daripada jumlah bekalan maksimum 0.00 DDAO.
Di manakah saya boleh membeli DDAO Hunters?
Copy link to sectionAnda boleh membeli DDAO Hunters sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy DDAO Hunters menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam DDAO Hunters?
Copy link to sectionCara paling mudah untuk melabur dalam DDAO Hunters adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
DDAO Hunters
