DUX (DUX)
DUX (DUX)
Harga DUX ialah $0.00, perubahan +0.03% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga DUX, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000499795627 |
| 24h Rendah | $0.000499795627 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 1B |
DUX pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Polygon)
|
WMATIC/DUX | $0.88 | - | - | 1 | Baru-baru ini |
| 2 |
MEXC
|
DUX/USDT | $0.000499800000 | - | - | 0 | Baru-baru ini |
| 3 |
MEXC
|
DUX/USDT | $0.009175780000 | - | - | 154 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga DUX
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | $0.000499795627 | $0.000499795627 | $0.000499795627 | $0.000499795627 | $0 | $0 |
| Jun 25, 2024 | $0.000499795627 | $0.000499795627 | $0.000499795627 | $0.000499795627 | $0 | $0 |
| Jun 22, 2024 | $0.000499795627 | $0.000499795627 | $0.000499795627 | $0.000499795627 | $0 | $0 |
| Jun 17, 2024 | $0.001095307722 | $0.001095327847 | $0.000402613550 | $0.000499821896 | $233 | $0 |
| Jun 13, 2024 | $0.001380656350 | $0.001500585945 | $0.000798917627 | $0.000995554118 | $2,306 | $0 |
| Jun 1, 2024 | $0.005809397038 | $0.007145474310 | $0.005376976922 | $0.005613931402 | $1,034 | $0 |
| May 31, 2024 | $0.004999696843 | $0.005813793420 | $0.004999696843 | $0.005809397038 | $6,368 | $0 |
| May 26, 2024 | $0.003923492786 | $0.005109305140 | $0.003798937385 | $0.005105701682 | $181 | $0 |
| May 24, 2024 | $0.004199804727 | $0.004863548505 | $0.004032955988 | $0.004033372033 | $55 | $0 |
| May 20, 2024 | $0.003520217562 | $0.003804044276 | $0.003199787152 | $0.003800745148 | $88 | $0 |
| Apr 27, 2024 | $0.004059702289 | $0.004062397841 | $0.003453729029 | $0.004057254399 | $325 | $0 |
| Apr 25, 2024 | $0.004069674567 | $0.004277254063 | $0.003863583830 | $0.004088097222 | $65 | $0 |
| Apr 18, 2024 | $0.004300573445 | $0.004699479571 | $0.004299177596 | $0.004698484902 | $48 | $0 |
| Apr 9, 2024 | $0.004630018796 | $0.004953342665 | $0.004317223939 | $0.004951145538 | $448 | $0 |
| Apr 1, 2024 | $0.005657668545 | $0.006302387305 | $0.005296884939 | $0.005630492726 | $2,925 | $0 |
| Mar 28, 2024 | $0.005811834707 | $0.005936258312 | $0.005438801211 | $0.005932987283 | $871 | $0 |
| Mar 22, 2024 | $0.006798709429 | $0.006867222293 | $0.006596904394 | $0.006600817271 | $99 | $0 |
| Mar 19, 2024 | $0.007423970560 | $0.008259123932 | $0.006993925859 | $0.006998422507 | $2,130 | $0 |
| Mar 18, 2024 | $0.007673476527 | $0.008599349571 | $0.007286847609 | $0.007423970560 | $3,177 | $0 |
| Mar 17, 2024 | $0.007695373253 | $0.007695654400 | $0.007243252415 | $0.007334473196 | $240 | $0 |
| Mar 13, 2024 | $0.008236333827 | $0.008792400921 | $0.008002788001 | $0.008013633325 | $329 | $0 |
| Mar 8, 2024 | $0.007116051494 | $0.007742254386 | $0.006521135194 | $0.007052637174 | $581 | $0 |
| Mar 4, 2024 | $0.009159677992 | $0.009164312431 | $0.007678438116 | $0.008610969995 | $1,834 | $0 |
| Mar 3, 2024 | $0.009275776498 | $0.009276827539 | $0.007670460407 | $0.009159677992 | $1,330 | $0 |
| Mar 2, 2024 | $0.01011 | $0.01012 | $0.008458489354 | $0.009275776498 | $2,035 | $0 |
| Feb 24, 2024 | $0.009460388109 | $0.01009 | $0.007498501313 | $0.007500012467 | $1,755 | $0 |
| Feb 20, 2024 | $0.009035341519 | $0.01195 | $0.009033421577 | $0.01133 | $923 | $0 |
| Feb 16, 2024 | $0.01542 | $0.01551 | $0.009494142184 | $0.01223 | $3,447 | $0 |
| Feb 15, 2024 | $0.01788 | $0.02073 | $0.01275 | $0.01542 | $6,389 | $0 |
| Feb 14, 2024 | $0.01442 | $0.03277 | $0.01343 | $0.01788 | $28,904 | $0 |
| Feb 3, 2024 | $0.007418426968 | $0.008186451806 | $0.007348504929 | $0.008185410679 | $23 | $0 |
| Jan 22, 2024 | $0.008761308267 | $0.008768287920 | $0.007683169069 | $0.008689181964 | $64 | $0 |
| Jan 20, 2024 | $0.008508936378 | $0.009881046426 | $0.008027703564 | $0.008029503309 | $223 | $0 |
| Jan 14, 2024 | $0.007299438599 | $0.007976414331 | $0.007067683110 | $0.007973224612 | $212 | $0 |
| Jan 13, 2024 | $0.007297835405 | $0.008304744451 | $0.007223562234 | $0.007299438599 | $289 | $0 |
| Jan 12, 2024 | $0.008150516981 | $0.008153465134 | $0.007107930775 | $0.007297835405 | $156 | $0 |
| Jan 10, 2024 | $0.007242143667 | $0.008974444685 | $0.007002317699 | $0.008570603320 | $1,313 | $0 |
| Jan 8, 2024 | $0.007980444762 | $0.008203899295 | $0.007977879330 | $0.008170864932 | $32 | $0 |
| Jan 7, 2024 | $0.007822118057 | $0.008618092021 | $0.007605696128 | $0.007980444762 | $328 | $0 |
| Jan 3, 2024 | $0.007593987518 | $0.008774896154 | $0.006772096996 | $0.007121303000 | $835 | $0 |
| Dec 25, 2023 | $0.008426720614 | $0.009790111966 | $0.007320529843 | $0.009768886083 | $873 | $0 |
| Dec 13, 2023 | $0.006550294089 | $0.006770140187 | $0.006375398402 | $0.006768156429 | $149 | $0 |
| Dec 9, 2023 | $0.007154741013 | $0.007159128714 | $0.006811028879 | $0.007112985426 | $731 | $0 |
| Dec 8, 2023 | $0.007585895184 | $0.007670846649 | $0.006896676792 | $0.007154766822 | $551 | $0 |
| Dec 6, 2023 | $0.007197666010 | $0.007329412438 | $0.007026448033 | $0.007282226253 | $552 | $0 |
| Dec 3, 2023 | $0.007628343352 | $0.007629061284 | $0.006852179010 | $0.006894353462 | $470 | $0 |
| Nov 12, 2023 | $0.007374059296 | $0.007410322751 | $0.007314762395 | $0.007317048172 | $186 | $0 |
| Nov 11, 2023 | $0.007301582071 | $0.007381959430 | $0.007301582071 | $0.007374098613 | $57 | $0 |
| Nov 8, 2023 | $0.006583819751 | $0.007062947899 | $0.006536783635 | $0.006762218061 | $458 | $0 |
| Oct 29, 2023 | $0.006071571472 | $0.006074420889 | $0.006025448345 | $0.006072575447 | $71 | $0 |
| Oct 16, 2023 | $0.008104420292 | $0.008841004544 | $0.007610271837 | $0.008648626673 | $621 | $0 |
| Oct 13, 2023 | $0.007999721284 | $0.008909049216 | $0.007999721284 | $0.008900247062 | $11 | $0 |
| Oct 6, 2023 | $0.008558953870 | $0.008604734488 | $0.008553958367 | $0.008593211794 | $5 | $0 |
| Oct 4, 2023 | $0.008561417609 | $0.01010 | $0.007795210093 | $0.008321474730 | $612 | $0 |
| Oct 3, 2023 | $0.008567529420 | $0.008570252943 | $0.008554437577 | $0.008561678029 | $21 | $0 |
| Sep 29, 2023 | $0.008585740955 | $0.008599901308 | $0.008576404754 | $0.008586503319 | $0 | $0 |
| Sep 25, 2023 | $0.009015273271 | $0.009044696232 | $0.008663115417 | $0.009003860542 | $34 | $0 |
| Sep 21, 2023 | $0.008661644324 | $0.008667024544 | $0.008656470486 | $0.008664064492 | $18 | $0 |
| Sep 20, 2023 | $0.008912689934 | $0.008913941708 | $0.008654671789 | $0.008661919971 | $170 | $0 |
| Sep 19, 2023 | $0.008652957320 | $0.01011 | $0.008650915476 | $0.008912753296 | $688 | $0 |
| Sep 18, 2023 | $0.008889116487 | $0.009900606603 | $0.008646119867 | $0.008652864051 | $83 | $0 |
| Sep 17, 2023 | $0.008828598001 | $0.008890943298 | $0.008825824563 | $0.008889054333 | $10 | $0 |
| Sep 16, 2023 | $0.008802540211 | $0.009628828042 | $0.008799016229 | $0.008828732394 | $330 | $0 |
| Sep 15, 2023 | $0.009233160555 | $0.009237161239 | $0.008797024792 | $0.008802958484 | $100 | $0 |
| Sep 10, 2023 | $0.009448192219 | $0.009451354557 | $0.008756318458 | $0.008757530165 | $45 | $0 |
| Sep 8, 2023 | $0.009461944601 | $0.009467148462 | $0.008747976459 | $0.009458119002 | $66 | $0 |
| Sep 7, 2023 | $0.008662889675 | $0.009487119782 | $0.008660057418 | $0.009461609940 | $245 | $0 |
| Sep 6, 2023 | $0.009497252301 | $0.009499095547 | $0.008659958019 | $0.008662727872 | $84 | $0 |
| Sep 4, 2023 | $0.009550515580 | $0.009551189836 | $0.009501703859 | $0.009503842872 | $70 | $0 |
| Sep 3, 2023 | $0.009551639327 | $0.009557005994 | $0.009544860346 | $0.009550690412 | $0 | $0 |
| Sep 2, 2023 | $0.009497780464 | $0.009556058423 | $0.008696407659 | $0.009551591959 | $28 | $0 |
| Aug 31, 2023 | $0.008632551095 | $0.009713782840 | $0.008627630593 | $0.009597270597 | $56 | $0 |
| Aug 30, 2023 | $0.008901821252 | $0.008904828432 | $0.008623688254 | $0.008632667745 | $201 | $0 |
| Aug 29, 2023 | $0.009149446116 | $0.009765494581 | $0.008900481469 | $0.008902428656 | $170 | $0 |
| Aug 28, 2023 | $0.009152875717 | $0.009772179848 | $0.009146668657 | $0.009149643366 | $92 | $0 |
| Aug 27, 2023 | $0.009785326987 | $0.009788956876 | $0.009151278124 | $0.009152751599 | $119 | $0 |
| Aug 26, 2023 | $0.009792433539 | $0.009797135267 | $0.009173366237 | $0.009785537636 | $23 | $0 |
| Aug 25, 2023 | $0.009159925096 | $0.009897718990 | $0.009159925096 | $0.009792441279 | $234 | $0 |
| Aug 24, 2023 | $0.009950224119 | $0.009952851636 | $0.009156683616 | $0.009160201055 | $148 | $0 |
| Aug 23, 2023 | $0.009101768517 | $0.009951755790 | $0.009098853185 | $0.009950422053 | $209 | $0 |
| Aug 22, 2023 | $0.009198578384 | $0.009201293456 | $0.009088647857 | $0.009101257139 | $74 | $0 |
| Aug 21, 2023 | $0.009100129439 | $0.009205571445 | $0.009094142480 | $0.009198557624 | $6 | $0 |
| Aug 20, 2023 | $0.01018 | $0.01019 | $0.009098163351 | $0.009100709986 | $134 | $0 |
| Aug 19, 2023 | $0.01018 | $0.01019 | $0.01018 | $0.01018 | $0 | $0 |
| Aug 18, 2023 | $0.009301269754 | $0.01020 | $0.008965996841 | $0.01018 | $129 | $0 |
| Aug 17, 2023 | $0.009786633445 | $0.01054 | $0.008871086223 | $0.009301888792 | $139 | $0 |
| Aug 16, 2023 | $0.01029 | $0.01029 | $0.009321704849 | $0.009786754041 | $585 | $0 |
| Aug 15, 2023 | $0.01061 | $0.01061 | $0.009996618467 | $0.01029 | $115 | $0 |
| Aug 14, 2023 | $0.01061 | $0.01061 | $0.01060 | $0.01061 | $189 | $0 |
| Aug 13, 2023 | $0.01058 | $0.01061 | $0.009809617810 | $0.01061 | $211 | $0 |
| Aug 12, 2023 | $0.01061 | $0.01062 | $0.009893773224 | $0.01058 | $31 | $0 |
| Aug 11, 2023 | $0.01061 | $0.01062 | $0.009717803782 | $0.01061 | $356 | $0 |
| Aug 10, 2023 | $0.009696836464 | $0.01063 | $0.009691474680 | $0.01061 | $91 | $0 |
| Aug 9, 2023 | $0.01010 | $0.01058 | $0.009691670377 | $0.009696353777 | $123 | $0 |
| Aug 8, 2023 | $0.01068 | $0.01069 | $0.01009 | $0.01010 | $87 | $0 |
| Aug 7, 2023 | $0.009903260388 | $0.01069 | $0.009655728833 | $0.01068 | $416 | $0 |
| Aug 6, 2023 | $0.01094 | $0.01094 | $0.009902343552 | $0.009903236167 | $719 | $0 |
| Aug 5, 2023 | $0.009986097040 | $0.01388 | $0.009983970827 | $0.01094 | $1,490 | $0 |
| Aug 4, 2023 | $0.01076 | $0.01087 | $0.009789205286 | $0.009986036329 | $166 | $0 |
| Aug 3, 2023 | $0.01081 | $0.01083 | $0.009800354996 | $0.01076 | $432 | $0 |
Statistik harga DUX
Advanced chart
Technical analysis
Mengenai DUX
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga DUX hari ini?
Copy link to sectionHarga DUX pada masa ini ialah $0.00. Harga DUX ialah -87.65% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta DUX secara langsung untuk menjejaki harga DUX/MYR dalam masa nyata di atas, atau membandingkan nilai DUX hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga DUX di bahagian atas halaman ini.
Berapakah jumlah bekalan DUX?
Copy link to sectionBekalan edaran ialah 0.00 DUX, daripada jumlah bekalan maksimum 1,000,000,000.00 DUX.
Di manakah saya boleh membeli DUX?
Copy link to sectionAnda boleh membeli DUX sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy DUX menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam DUX?
Copy link to sectionCara paling mudah untuk melabur dalam DUX adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
DUX
