TopManager (TMT)
TopManager (TMT)
Harga TopManager ialah $0.00, perubahan +0.06% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga TopManager, cara ia berfungsi dan cara melabur.
24h Perubahan | $0.000028885738 |
---|---|
24h Tinggi | $0.07 |
24h Rendah | $0.07 |
Modal pasaran | - |
Jumlah dagangan (24h) | $0 |
Dominasi pasaran | - |
Kedudukan pasaran | # |
Bekalan yang beredar | - |
Bekalan maksimum | - |
TopManager pasaran
# | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMT/BUSD | $0.08 | - | - | 2 | Baru-baru ini |
2 |
![]() |
TMT/USDT | $0.13 | $6,765.75 | $8,086.28 | 40,322 | Baru-baru ini |
3 |
![]() |
TMT/USDT | $0.14 | $116.86 | $1,084.16 | 41,223 | Baru-baru ini |
4 |
![]() |
TMT/BUSD | $0.09 | - | - | 3,117 | Baru-baru ini |
5 |
![]() |
TMT/BUSD | $0.14 | $1.12 | $6,823.64 | 18,562 | Baru-baru ini |
6 |
![]() |
TMT/BUSD | $0.09 | - | - | 892 | Baru-baru ini |
7 |
![]() |
TMT/BUSD | $0.09 | - | - | 46 | Baru-baru ini |
8 |
![]() |
TMT/WBNB | $0.09 | - | - | 0 | Baru-baru ini |
9 |
![]() |
TMT/BUSD | $0.08 | - | - | 24 | Baru-baru ini |
10 |
![]() |
TMT/USDT | $0.07 | - | - | 3 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga TopManager
Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
---|---|---|---|---|---|---|
Jul 15, 2024 | $0.06915 | $0.06918 | $0.06915 | $0.06918 | $3 | $0 |
Jul 9, 2024 | $0.06914 | $0.06914 | $0.06914 | $0.06914 | $0 | $0 |
Jul 8, 2024 | $0.06914 | $0.06914 | $0.06914 | $0.06914 | $0 | $0 |
Jun 30, 2024 | $0.06910 | $0.06910 | $0.06909 | $0.06909 | $7 | $0 |
Jun 28, 2024 | $0.06913 | $0.06913 | $0.06913 | $0.06913 | $5 | $0 |
Jun 17, 2024 | $0.07234 | $0.07234 | $0.07205 | $0.07205 | $551 | $0 |
Jun 1, 2024 | $0.07489 | $0.07489 | $0.07486 | $0.07486 | $5 | $0 |
May 21, 2024 | $0.07553 | $0.07553 | $0.07551 | $0.07552 | $1 | $0 |
May 20, 2024 | $0.07555 | $0.07555 | $0.07553 | $0.07553 | $0 | $0 |
May 6, 2024 | $0.07581 | $0.07581 | $0.07580 | $0.07581 | $2 | $0 |
Apr 24, 2024 | $0.07593 | $0.07593 | $0.07593 | $0.07593 | $0 | $0 |
Apr 15, 2024 | $0.07605 | $0.07605 | $0.07605 | $0.07605 | $0 | $0 |
Apr 3, 2024 | $0.07897 | $0.07897 | $0.07896 | $0.07896 | $5 | $0 |
Mar 30, 2024 | $0.08022 | $0.08022 | $0.07838 | $0.07838 | $5,554 | $0 |
Mar 17, 2024 | $0.07946 | $0.07946 | $0.07863 | $0.07872 | $2,256 | $0 |
Mar 7, 2024 | $0.07797 | $0.07802 | $0.07793 | $0.07802 | $183 | $0 |
Feb 23, 2024 | $0.07735 | $0.07735 | $0.07732 | $0.07734 | $193 | $0 |
Feb 16, 2024 | $0.07795 | $0.07795 | $0.07764 | $0.07772 | $1,169 | $0 |
Feb 10, 2024 | $0.07781 | $0.07797 | $0.07781 | $0.07797 | $393 | $0 |
Jan 15, 2024 | $0.07788 | $0.08018 | $0.07785 | $0.07862 | $917 | $0 |
Jan 11, 2024 | $0.07825 | $0.07825 | $0.07768 | $0.07768 | $663 | $0 |
Jan 1, 2024 | $0.07886 | $0.07916 | $0.07886 | $0.07915 | $69 | $0 |
Dec 28, 2023 | $0.07916 | $0.07916 | $0.07839 | $0.07907 | $108 | $0 |
Dec 27, 2023 | $0.07890 | $0.07916 | $0.07890 | $0.07916 | $143 | $0 |
Dec 25, 2023 | $0.07885 | $0.07885 | $0.07771 | $0.07803 | $52 | $0 |
Dec 21, 2023 | $0.07923 | $0.07929 | $0.07889 | $0.07893 | $579 | $0 |
Dec 10, 2023 | $0.09292 | $0.09292 | $0.09132 | $0.09133 | $3,746 | $0 |
Nov 30, 2023 | $0.08804 | $0.08806 | $0.08796 | $0.08799 | $14 | $0 |
Nov 28, 2023 | $0.08822 | $0.08835 | $0.08801 | $0.08806 | $530 | $0 |
Nov 8, 2023 | $0.08837 | $0.08839 | $0.08819 | $0.08833 | $236 | $0 |
Nov 3, 2023 | $0.08932 | $0.08934 | $0.08876 | $0.08886 | $1,771 | $0 |
Nov 2, 2023 | $0.08954 | $0.08959 | $0.08924 | $0.08933 | $664 | $0 |
Oct 31, 2023 | $0.08985 | $0.08988 | $0.08975 | $0.08984 | $8 | $0 |
Oct 7, 2023 | $0.08967 | $0.08976 | $0.08965 | $0.08973 | $126 | $0 |
Sep 12, 2023 | $0.09176 | $0.09185 | $0.09102 | $0.09110 | $2,535 | $0 |
Sep 8, 2023 | $0.09281 | $0.09298 | $0.09140 | $0.09143 | $11,424 | $0 |
Sep 7, 2023 | $0.09213 | $0.09293 | $0.09212 | $0.09285 | $414 | $0 |
Sep 6, 2023 | $0.09265 | $0.09265 | $0.09193 | $0.09213 | $6 | $0 |
Sep 5, 2023 | $0.09289 | $0.09291 | $0.09261 | $0.09264 | $85 | $0 |
Sep 4, 2023 | $0.09263 | $0.09294 | $0.09258 | $0.09289 | $8 | $0 |
Sep 3, 2023 | $0.09264 | $0.09269 | $0.09259 | $0.09263 | $120 | $0 |
Sep 2, 2023 | $0.09272 | $0.09286 | $0.09262 | $0.09265 | $29 | $0 |
Sep 1, 2023 | $0.09417 | $0.09418 | $0.09264 | $0.09272 | $9,086 | $0 |
Aug 31, 2023 | $0.09419 | $0.09455 | $0.09412 | $0.09417 | $125 | $0 |
Aug 30, 2023 | $0.09463 | $0.09463 | $0.09412 | $0.09418 | $1,809 | $0 |
Aug 29, 2023 | $0.09433 | $0.09475 | $0.09430 | $0.09462 | $635 | $0 |
Aug 28, 2023 | $0.09438 | $0.09440 | $0.09429 | $0.09434 | $96 | $0 |
Aug 27, 2023 | $0.09444 | $0.09463 | $0.09434 | $0.09438 | $537 | $0 |
Aug 26, 2023 | $0.09496 | $0.09499 | $0.09434 | $0.09444 | $1,496 | $0 |
Aug 25, 2023 | $0.09480 | $0.09498 | $0.09474 | $0.09496 | $900 | $0 |
Aug 24, 2023 | $0.09450 | $0.09482 | $0.09439 | $0.09481 | $1,147 | $0 |
Aug 23, 2023 | $0.09459 | $0.09470 | $0.09442 | $0.09450 | $603 | $0 |
Aug 22, 2023 | $0.09464 | $0.09471 | $0.09450 | $0.09456 | $181 | $0 |
Aug 21, 2023 | $0.09466 | $0.09477 | $0.09452 | $0.09465 | $51 | $0 |
Aug 20, 2023 | $0.09469 | $0.09472 | $0.09458 | $0.09466 | $402 | $0 |
Aug 19, 2023 | $0.09473 | $0.09478 | $0.09464 | $0.09468 | $484 | $0 |
Aug 18, 2023 | $0.10275 | $0.10279 | $0.09471 | $0.09471 | $42,428 | $0 |
Aug 17, 2023 | $0.10311 | $0.10314 | $0.10256 | $0.10273 | $1,332 | $0 |
Aug 16, 2023 | $0.10295 | $0.10316 | $0.10295 | $0.10312 | $532 | $0 |
Aug 15, 2023 | $0.10258 | $0.10302 | $0.10242 | $0.10295 | $1,101 | $0 |
Aug 14, 2023 | $0.10269 | $0.10328 | $0.10248 | $0.10259 | $7,376 | $0 |
Aug 13, 2023 | $0.10258 | $0.10277 | $0.10252 | $0.10269 | $250 | $0 |
Aug 12, 2023 | $0.10256 | $0.10273 | $0.10247 | $0.10258 | $146 | $0 |
Aug 11, 2023 | $0.10248 | $0.10272 | $0.10247 | $0.10257 | $1,046 | $0 |
Aug 10, 2023 | $0.10260 | $0.10271 | $0.10242 | $0.10248 | $437 | $0 |
Aug 9, 2023 | $0.10275 | $0.10277 | $0.10259 | $0.10260 | $97 | $0 |
Aug 8, 2023 | $0.10231 | $0.10288 | $0.10226 | $0.10274 | $448 | $0 |
Aug 7, 2023 | $0.10255 | $0.10258 | $0.10223 | $0.10233 | $64 | $0 |
Aug 6, 2023 | $0.10253 | $0.10272 | $0.10253 | $0.10255 | $271 | $0 |
Aug 5, 2023 | $0.10218 | $0.10262 | $0.10216 | $0.10254 | $1,244 | $0 |
Aug 4, 2023 | $0.10230 | $0.10234 | $0.10202 | $0.10218 | $248 | $0 |
Aug 3, 2023 | $0.10885 | $0.10909 | $0.10222 | $0.10230 | $36,307 | $0 |
Aug 2, 2023 | $0.10879 | $0.10901 | $0.10875 | $0.10886 | $200 | $0 |
Aug 1, 2023 | $0.10903 | $0.10911 | $0.10872 | $0.10881 | $505 | $0 |
Jul 31, 2023 | $0.10945 | $0.10960 | $0.10901 | $0.10906 | $1,136 | $0 |
Jul 30, 2023 | $0.10965 | $0.10970 | $0.10923 | $0.10947 | $724 | $0 |
Jul 29, 2023 | $0.10910 | $0.10972 | $0.10910 | $0.10965 | $2,993 | $0 |
Jul 28, 2023 | $0.10907 | $0.10916 | $0.10864 | $0.10911 | $430 | $0 |
Jul 27, 2023 | $0.10909 | $0.10915 | $0.10901 | $0.10907 | $2 | $0 |
Jul 26, 2023 | $0.10913 | $0.10921 | $0.10901 | $0.10909 | $207 | $0 |
Jul 25, 2023 | $0.10878 | $0.10927 | $0.10870 | $0.10913 | $37 | $0 |
Jul 24, 2023 | $0.10899 | $0.10916 | $0.10855 | $0.10877 | $808 | $0 |
Jul 23, 2023 | $0.10833 | $0.10914 | $0.10831 | $0.10900 | $2,570 | $0 |
Jul 22, 2023 | $0.10832 | $0.10856 | $0.10828 | $0.10834 | $428 | $0 |
Jul 21, 2023 | $0.10830 | $0.10859 | $0.10816 | $0.10835 | $975 | $0 |
Jul 20, 2023 | $0.10842 | $0.10847 | $0.10815 | $0.10831 | $1,273 | $0 |
Jul 19, 2023 | $0.10844 | $0.10853 | $0.10826 | $0.10840 | $672 | $0 |
Jul 18, 2023 | $0.10894 | $0.10974 | $0.10833 | $0.10845 | $5,881 | $0 |
Jul 17, 2023 | $0.10864 | $0.10949 | $0.10857 | $0.10893 | $3,262 | $0 |
Jul 16, 2023 | $0.10858 | $0.10870 | $0.10854 | $0.10862 | $217 | $0 |
Jul 15, 2023 | $0.10865 | $0.10880 | $0.10853 | $0.10857 | $620 | $0 |
Jul 14, 2023 | $0.11075 | $0.11091 | $0.10856 | $0.10866 | $7,418 | $0 |
Jul 13, 2023 | $0.11041 | $0.11083 | $0.11041 | $0.11075 | $879 | $0 |
Jul 12, 2023 | $0.11040 | $0.11061 | $0.11036 | $0.11041 | $353 | $0 |
Jul 11, 2023 | $0.11044 | $0.11053 | $0.11035 | $0.11042 | $482 | $0 |
Jul 10, 2023 | $0.11724 | $0.11729 | $0.11034 | $0.11044 | $22,296 | $0 |
Jul 9, 2023 | $0.11726 | $0.11751 | $0.11721 | $0.11724 | $299 | $0 |
Jul 8, 2023 | $0.11692 | $0.11729 | $0.11690 | $0.11725 | $732 | $0 |
Jul 7, 2023 | $0.11684 | $0.11723 | $0.11676 | $0.11692 | $1,616 | $0 |
Jul 6, 2023 | $0.11685 | $0.11696 | $0.11670 | $0.11681 | $256 | $0 |
Statistik harga TopManager
Advanced chart
Technical analysis
Mengenai TopManager
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga TopManager hari ini?
Copy link to sectionHarga TMT pada masa ini ialah $0.00. Harga TopManager ialah -4.38% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta TopManager secara langsung untuk menjejaki harga TMT/MYR dalam masa nyata di atas, atau membandingkan nilai TopManager hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga TopManager di bahagian atas halaman ini.
Berapakah jumlah bekalan TMT?
Copy link to sectionBekalan edaran ialah 0.00 TMT, daripada jumlah bekalan maksimum 0.00 TMT.
Di manakah saya boleh membeli TopManager?
Copy link to sectionAnda boleh membeli TopManager sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy TopManager menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam TopManager?
Copy link to sectionCara paling mudah untuk melabur dalam TopManager adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
TopManager