Concentrator (CTR)
Concentrator (CTR)
Harga Concentrator ialah $0.00, perubahan -0.38% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Concentrator, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.02 |
|---|---|
| 24h Tinggi | $0.37 |
| 24h Rendah | $0.35 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 5M |
Concentrator pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Bitget
|
CTR/USDT | $0.43 | $269.81 | $232.33 | 36,664 | Baru-baru ini |
| 2 |
Curve (Ethereum)
|
CTR/WETH | $0.36 | - | - | 296 | Baru-baru ini |
| 3 |
Curve (Ethereum)
|
CTR/WETH | $0.50 | - | - | 976 | Baru-baru ini |
| 4 |
Bitget
|
CTR/USDT | $0.49 | $215.42 | $259.76 | 36,608 | Baru-baru ini |
| 5 |
OpenOcean
|
CTR/CRV | $0.47 | - | - | 844 | Baru-baru ini |
| 6 |
OpenOcean
|
CTR/IMX | $1.46 | - | - | 26,269 | Baru-baru ini |
| 7 |
OpenOcean
|
ETH/CTR | $2,166.44 | - | - | 2,653 | Baru-baru ini |
| 8 |
OpenOcean
|
LQTY/CTR | $1.29 | - | - | 4,506 | Baru-baru ini |
| 9 |
OpenOcean
|
SPELL/CTR | $0.000613930000 | - | - | 1,667 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Concentrator
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 28, 2025 | $0.000663748058 | $0.000676448886 | $0.000623055913 | $0.000623232942 | $31 | $0 |
| Jan 18, 2025 | $0.000764661302 | $0.000872819662 | $0.000747525205 | $0.000799562688 | $1,467 | $0 |
| Jan 7, 2025 | $0.000726909950 | $0.000727120321 | $0.000659363945 | $0.000659971475 | $182 | $0 |
| Dec 12, 2024 | $0.000760456740 | $0.000867719270 | $0.000746724991 | $0.000780069022 | $71 | $0 |
| Dec 4, 2024 | $0.000702945653 | $0.000823283614 | $0.000702612137 | $0.000800402929 | $530 | $0 |
| Dec 3, 2024 | $0.000780072267 | $0.000780490273 | $0.000677664853 | $0.000702945653 | $1,639 | $0 |
| Nov 30, 2024 | $0.000690301261 | $0.002201407633 | $0.000690122782 | $0.001049990676 | $115,100 | $0 |
| Nov 29, 2024 | $0.000601462887 | $0.000690508828 | $0.000601373344 | $0.000690301261 | $1,855 | $0 |
| Nov 25, 2024 | $0.000624541741 | $0.000624870086 | $0.000570723733 | $0.000571059641 | $16 | $0 |
| Nov 24, 2024 | $0.000580505265 | $0.000635568576 | $0.000569905548 | $0.000624541741 | $59 | $0 |
| Nov 22, 2024 | $0.000635368717 | $0.000635459505 | $0.000539484371 | $0.000609599882 | $74 | $0 |
| Nov 19, 2024 | $0.000638371522 | $0.000638616687 | $0.000567738106 | $0.000600772335 | $5 | $0 |
| Nov 10, 2024 | $0.000580299970 | $0.000625197871 | $0.000577145131 | $0.000599099704 | $103 | $0 |
| Nov 1, 2024 | $0.000549740174 | $0.000582340511 | $0.000549620159 | $0.000560697891 | $279 | $0 |
| Oct 26, 2024 | $0.000570873662 | $0.000787376570 | $0.000570478634 | $0.000571065438 | $2,204 | $0 |
| Oct 20, 2024 | $0.000587982084 | $0.001099637380 | $0.000582711710 | $0.000689913582 | $11,247 | $0 |
| Oct 19, 2024 | $0.000636134976 | $0.000636231833 | $0.000581816982 | $0.000587968507 | $19 | $0 |
| Oct 14, 2024 | $0.000606244082 | $0.000606734321 | $0.000605598262 | $0.000606194704 | $0 | $0 |
| Oct 7, 2024 | $0.000608983163 | $0.000622375292 | $0.000608775118 | $0.000620397377 | $299 | $0 |
| Sep 23, 2024 | $0.000678036535 | $0.000678920365 | $0.000583004483 | $0.000647476855 | $57 | $0 |
| Jul 14, 2024 | $0.34922 | $0.34922 | $0.34922 | $0.34922 | $0 | $0 |
| Jul 7, 2024 | $0.35217 | $0.36735 | $0.35217 | $0.36735 | $3,829 | $0 |
| Jul 1, 2024 | $0.49370 | $0.49370 | $0.49370 | $0.49370 | $0 | $0 |
| Jun 27, 2024 | $0.49735 | $0.49735 | $0.49735 | $0.49735 | $0 | $0 |
| Jun 16, 2024 | $0.62131 | $0.63002 | $0.62131 | $0.63002 | $143 | $0 |
| May 31, 2024 | $0.70480 | $0.70480 | $0.70480 | $0.70480 | $0 | $0 |
| May 15, 2024 | $0.59698 | $0.59698 | $0.59698 | $0.59698 | $0 | $0 |
| Apr 28, 2024 | $0.66438 | $0.66438 | $0.66438 | $0.66438 | $0 | $0 |
| Apr 27, 2024 | $0.66297 | $0.66438 | $0.66297 | $0.66438 | $3,230 | $0 |
| Apr 25, 2024 | $0.67280 | $0.67280 | $0.67173 | $0.67238 | $941 | $0 |
| Apr 16, 2024 | $0.66800 | $0.66800 | $0.64207 | $0.64207 | $5,925 | $0 |
| Apr 9, 2024 | $0.74661 | $0.74661 | $0.71866 | $0.71866 | $6,109 | $0 |
| Apr 7, 2024 | $0.67271 | $0.67271 | $0.67271 | $0.67271 | $0 | $0 |
| Apr 3, 2024 | $0.77724 | $0.77724 | $0.71895 | $0.71895 | $2,434 | $0 |
| Apr 1, 2024 | $0.77652 | $0.78550 | $0.77652 | $0.77724 | $2,412 | $0 |
| Mar 27, 2024 | $0.79589 | $0.79589 | $0.78345 | $0.78345 | $716 | $0 |
| Mar 20, 2024 | $0.72047 | $0.72047 | $0.72047 | $0.72047 | $0 | $0 |
| Mar 19, 2024 | $0.77530 | $0.77530 | $0.72047 | $0.72047 | $565 | $0 |
| Mar 4, 2024 | $1.04 | $1.08 | $1.03 | $1.03 | $9,227 | $0 |
| Mar 2, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
| Mar 1, 2024 | $0.96123 | $1.07 | $0.96123 | $1.07 | $9,494 | $0 |
| Feb 28, 2024 | $1.16 | $1.45 | $1.16 | $1.45 | $32,713 | $0 |
| Feb 26, 2024 | $0.97314 | $1.08 | $0.97314 | $1.08 | $24,080 | $0 |
| Feb 25, 2024 | $0.89461 | $0.97314 | $0.89461 | $0.97314 | $5,449 | $0 |
| Feb 24, 2024 | $0.87376 | $0.89461 | $0.87376 | $0.89461 | $1,596 | $0 |
| Feb 23, 2024 | $0.86495 | $0.97095 | $0.86495 | $0.87376 | $37,510 | $0 |
| Feb 22, 2024 | $0.86125 | $0.86495 | $0.86125 | $0.86495 | $1,023 | $0 |
| Feb 21, 2024 | $0.79010 | $0.86125 | $0.79010 | $0.86125 | $11,095 | $0 |
| Feb 20, 2024 | $0.79893 | $0.79893 | $0.78469 | $0.79010 | $1,586 | $0 |
| Feb 17, 2024 | $0.75299 | $0.75299 | $0.75299 | $0.75299 | $0 | $0 |
| Feb 15, 2024 | $0.75200 | $0.75299 | $0.69191 | $0.75299 | $19,878 | $0 |
| Jan 30, 2024 | $0.77931 | $0.80425 | $0.77931 | $0.78953 | $4,125 | $0 |
| Jan 26, 2024 | $0.75887 | $0.76281 | $0.75317 | $0.76281 | $3,019 | $0 |
| Jan 25, 2024 | $0.73028 | $0.75887 | $0.73028 | $0.75887 | $3,020 | $0 |
| Jan 23, 2024 | $1.19 | $1.19 | $0.89208 | $0.92303 | $32,593 | $0 |
| Jan 21, 2024 | $1.23 | $1.30 | $1.23 | $1.30 | $5,824 | $0 |
| Jan 20, 2024 | $1.21 | $1.23 | $1.21 | $1.23 | $7,450 | $0 |
| Jan 19, 2024 | $1.19 | $1.21 | $1.19 | $1.21 | $926 | $0 |
| Jan 16, 2024 | $1.25 | $1.25 | $1.24 | $1.24 | $1,274 | $0 |
| Jan 14, 2024 | $1.23 | $1.23 | $1.21 | $1.21 | $415 | $0 |
| Jan 13, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | $789 | $0 |
| Jan 12, 2024 | $1.30 | $1.30 | $1.24 | $1.24 | $10,702 | $0 |
| Jan 10, 2024 | $1.07 | $1.23 | $1.07 | $1.23 | $9,976 | $0 |
| Jan 8, 2024 | $1.05 | $1.10 | $0.96977 | $1.10 | $21,959 | $0 |
| Jan 4, 2024 | $1.06 | $1.10 | $1.06 | $1.10 | $3,403 | $0 |
| Dec 28, 2023 | $1.19 | $1.30 | $1.19 | $1.24 | $17,681 | $0 |
| Dec 27, 2023 | $1.16 | $1.19 | $1.16 | $1.19 | $707 | $0 |
| Dec 23, 2023 | $1.29 | $1.48 | $1.26 | $1.30 | $5,427 | $0 |
| Dec 15, 2023 | $1.45 | $1.45 | $1.33 | $1.33 | $17,932 | $0 |
| Dec 9, 2023 | $1.52 | $1.55 | $1.21 | $1.21 | $80,077 | $0 |
| Nov 20, 2023 | $0.67094 | $0.71292 | $0.66627 | $0.70677 | $16,232 | $0 |
| Nov 8, 2023 | $0.48414 | $0.48418 | $0.46540 | $0.46540 | $0 | $0 |
| Nov 7, 2023 | $0.50181 | $0.50292 | $0.47543 | $0.48414 | $4,984 | $0 |
| Oct 30, 2023 | $0.42404 | $0.43108 | $0.42047 | $0.42084 | $1,117 | $0 |
| Oct 29, 2023 | $0.47505 | $0.47622 | $0.42303 | $0.42402 | $12,507 | $0 |
| Oct 16, 2023 | $0.38181 | $0.38194 | $0.38181 | $0.38194 | $0 | $0 |
| Oct 15, 2023 | $0.38416 | $0.38416 | $0.38033 | $0.38172 | $68 | $0 |
| Oct 3, 2023 | $0.42655 | $0.43361 | $0.42348 | $0.42636 | $427 | $0 |
| Oct 2, 2023 | $0.43366 | $0.44650 | $0.42254 | $0.42660 | $2,239 | $0 |
| Sep 30, 2023 | $0.40949 | $0.42603 | $0.40948 | $0.42100 | $4,902 | $0 |
| Sep 29, 2023 | $0.39743 | $0.41242 | $0.39743 | $0.40953 | $150 | $0 |
| Sep 21, 2023 | $0.40663 | $0.40691 | $0.38857 | $0.39145 | $506 | $0 |
| Sep 18, 2023 | $0.39966 | $0.40783 | $0.39689 | $0.40749 | $0 | $0 |
| Sep 8, 2023 | $0.41782 | $0.42025 | $0.40437 | $0.41324 | $42,145 | $0 |
| Sep 4, 2023 | $0.42917 | $0.43139 | $0.41915 | $0.42211 | $48,859 | $0 |
| Sep 3, 2023 | $0.43457 | $0.44054 | $0.42671 | $0.42915 | $34,722 | $0 |
| Sep 2, 2023 | $0.43169 | $0.43575 | $0.43146 | $0.43457 | $36,726 | $0 |
| Sep 1, 2023 | $0.44663 | $0.44856 | $0.42890 | $0.43169 | $38,570 | $0 |
| Aug 31, 2023 | $0.48599 | $0.48667 | $0.44418 | $0.44656 | $38,710 | $0 |
| Aug 30, 2023 | $0.49300 | $0.49440 | $0.48356 | $0.48599 | $38,570 | $0 |
| Aug 29, 2023 | $0.46871 | $0.49662 | $0.46766 | $0.49302 | $47,927 | $0 |
| Aug 28, 2023 | $0.48204 | $0.48344 | $0.46649 | $0.46884 | $36,120 | $0 |
| Aug 27, 2023 | $0.47898 | $0.48378 | $0.47898 | $0.48203 | $34,435 | $0 |
| Aug 26, 2023 | $0.48437 | $0.48652 | $0.47868 | $0.47898 | $47,628 | $0 |
| Aug 25, 2023 | $0.48584 | $0.48971 | $0.47889 | $0.48437 | $34,667 | $0 |
| Aug 24, 2023 | $0.49885 | $0.49971 | $0.48145 | $0.48592 | $34,828 | $0 |
| Aug 23, 2023 | $0.47708 | $0.50367 | $0.47501 | $0.49880 | $38,259 | $0 |
| Aug 22, 2023 | $0.48652 | $0.48790 | $0.46278 | $0.47705 | $37,680 | $0 |
| Aug 21, 2023 | $0.49426 | $0.49444 | $0.48407 | $0.48652 | $35,724 | $0 |
| Aug 20, 2023 | $0.49162 | $0.49861 | $0.48850 | $0.49424 | $49,134 | $0 |
Statistik harga Concentrator
Advanced chart
Technical analysis
Mengenai Concentrator
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Concentrator hari ini?
Copy link to sectionHarga CTR pada masa ini ialah $0.00. Harga Concentrator ialah -29.49% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Concentrator secara langsung untuk menjejaki harga CTR/MYR dalam masa nyata di atas, atau membandingkan nilai Concentrator hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Concentrator di bahagian atas halaman ini.
Berapakah jumlah bekalan CTR?
Copy link to sectionBekalan edaran ialah 0.00 CTR, daripada jumlah bekalan maksimum 5,000,000.00 CTR.
Di manakah saya boleh membeli Concentrator?
Copy link to sectionAnda boleh membeli Concentrator sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Concentrator menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Concentrator?
Copy link to sectionCara paling mudah untuk melabur dalam Concentrator adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Concentrator
