Smartshare (SSP)
Smartshare (SSP)
Harga Smartshare ialah $0.00, perubahan +0.01% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Smartshare, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000002000883 |
| 24h Rendah | $0.000002000883 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 10B |
Smartshare pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Indodax
|
SSP/USDT | $2.06 | - | - | 478 | Baru-baru ini |
| 2 |
Indodax
|
SSP/USDT | $8.00 | - | - | 27 | Baru-baru ini |
| 3 |
Indodax
|
SSP/USDT | $8.06 | - | - | 790 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Smartshare
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | $2.00 | $2.00 | $2.00 | $2.00 | $0 | $0 |
| Jul 17, 2024 | $7.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Jul 13, 2024 | $6.00 | $7.01 | $6.00 | $6.00 | $0 | $0 |
| Jul 7, 2024 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Jul 4, 2024 | $5.99 | $7.01 | $5.99 | $7.01 | $0 | $0 |
| Jul 2, 2024 | $7.99 | $8.00 | $6.99 | $7.99 | $0 | $0 |
| Jun 15, 2024 | $8.00 | $8.00 | $7.00 | $7.00 | $0 | $0 |
| Jun 14, 2024 | $9.00 | $9.00 | $6.99 | $8.00 | $0 | $0 |
| May 31, 2024 | $8.00 | $9.00 | $7.99 | $7.99 | $0 | $0 |
| May 29, 2024 | $7.99 | $9.00 | $7.99 | $8.99 | $0 | $0 |
| May 25, 2024 | $9.00 | $9.01 | $8.00 | $9.00 | $0 | $0 |
| May 20, 2024 | $8.00 | $9.01 | $8.00 | $9.00 | $0 | $0 |
| May 6, 2024 | $9.00 | $1.00 | $8.00 | $9.00 | $0 | $0 |
| May 4, 2024 | $9.01 | $1.00 | $8.00 | $9.00 | $0 | $0 |
| Apr 23, 2024 | $1.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Apr 7, 2024 | $9.00 | $1.10 | $9.00 | $10.00 | $0 | $0 |
| Apr 3, 2024 | $9.00 | $1.10 | $9.00 | $1.10 | $0 | $0 |
| Mar 21, 2024 | $1.10 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Mar 18, 2024 | $1.20 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Mar 16, 2024 | $1.30 | $1.30 | $1.20 | $1.20 | $0 | $0 |
| Mar 8, 2024 | $1.20 | $1.30 | $1.10 | $1.20 | $0 | $0 |
| Mar 5, 2024 | $1.30 | $1.50 | $1.20 | $1.40 | $0 | $0 |
| Feb 23, 2024 | $8.99 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 21, 2024 | $1.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 19, 2024 | $1.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 18, 2024 | $9.00 | $1.00 | $9.00 | $10.00 | $0 | $0 |
| Feb 17, 2024 | $1.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Feb 14, 2024 | $1.00 | $1.00 | $9.00 | $9.01 | $0 | $0 |
| Feb 12, 2024 | $1.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Feb 9, 2024 | $9.00 | $1.00 | $8.99 | $1.00 | $0 | $0 |
| Feb 8, 2024 | $10.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Feb 7, 2024 | $10.00 | $1.00 | $8.99 | $10.00 | $0 | $0 |
| Jan 29, 2024 | $9.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Jan 27, 2024 | $9.00 | $1.00 | $9.00 | $9.00 | $0 | $0 |
| Jan 26, 2024 | $10.00 | $1.00 | $8.99 | $9.00 | $0 | $0 |
| Jan 24, 2024 | $8.99 | $9.99 | $8.99 | $9.00 | $0 | $0 |
| Jan 23, 2024 | $8.99 | $10.00 | $8.99 | $8.99 | $0 | $0 |
| Jan 20, 2024 | $8.99 | $1.00 | $8.99 | $9.99 | $0 | $0 |
| Jan 19, 2024 | $9.99 | $1.10 | $7.99 | $8.99 | $0 | $0 |
| Jan 2, 2024 | $1.00 | $1.10 | $1.00 | $1.00 | $0 | $0 |
| Jan 1, 2024 | $1.10 | $1.10 | $10.00 | $1.00 | $0 | $0 |
| Dec 31, 2023 | $1.10 | $1.10 | $10.00 | $1.10 | $0 | $0 |
| Dec 30, 2023 | $1.00 | $1.10 | $10.00 | $1.10 | $0 | $0 |
| Dec 29, 2023 | $1.00 | $1.10 | $10.00 | $1.00 | $0 | $0 |
| Dec 27, 2023 | $1.00 | $1.10 | $9.00 | $1.00 | $0 | $0 |
| Dec 23, 2023 | $1.10 | $1.10 | $1.00 | $1.00 | $0 | $0 |
| Dec 22, 2023 | $1.10 | $1.10 | $1.00 | $1.10 | $0 | $0 |
| Dec 21, 2023 | $10.00 | $1.10 | $10.00 | $1.10 | $0 | $0 |
| Dec 20, 2023 | $1.10 | $1.10 | $10.00 | $1.00 | $0 | $0 |
| Dec 19, 2023 | $1.10 | $1.10 | $9.99 | $1.10 | $0 | $0 |
| Dec 18, 2023 | $1.20 | $1.20 | $9.99 | $1.10 | $0 | $0 |
| Dec 17, 2023 | $1.10 | $1.20 | $1.10 | $1.20 | $0 | $0 |
| Dec 16, 2023 | $1.10 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Dec 15, 2023 | $1.10 | $1.20 | $1.10 | $1.10 | $0 | $0 |
| Dec 11, 2023 | $1.00 | $1.20 | $9.97 | $1.10 | $0 | $0 |
| Dec 9, 2023 | $1.10 | $1.20 | $1.00 | $1.10 | $0 | $0 |
| Dec 3, 2023 | $8.00 | $1.00 | $7.00 | $10.00 | $0 | $0 |
| Dec 1, 2023 | $7.00 | $9.00 | $7.00 | $7.00 | $0 | $0 |
| Nov 29, 2023 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 28, 2023 | $8.00 | $8.01 | $7.00 | $8.00 | $0 | $0 |
| Nov 21, 2023 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 17, 2023 | $8.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 7, 2023 | $7.00 | $8.01 | $7.00 | $7.00 | $0 | $0 |
| Nov 2, 2023 | $7.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Nov 1, 2023 | $7.00 | $7.01 | $5.99 | $7.00 | $0 | $0 |
| Oct 28, 2023 | $7.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Oct 24, 2023 | $6.00 | $7.01 | $6.00 | $7.00 | $0 | $0 |
| Oct 14, 2023 | $7.00 | $7.00 | $6.00 | $7.00 | $0 | $0 |
| Oct 6, 2023 | $6.00 | $7.00 | $6.00 | $6.00 | $0 | $0 |
| Oct 4, 2023 | $6.00 | $7.00 | $6.00 | $7.00 | $136 | $0 |
| Oct 3, 2023 | $6.00 | $7.00 | $6.00 | $6.00 | $214 | $0 |
| Oct 2, 2023 | $7.00 | $7.01 | $6.00 | $6.00 | $95 | $0 |
| Sep 30, 2023 | $7.00 | $7.00 | $6.00 | $6.00 | $141 | $0 |
| Sep 28, 2023 | $6.00 | $7.00 | $5.99 | $6.00 | $15 | $0 |
| Sep 22, 2023 | $6.00 | $7.00 | $6.00 | $7.00 | $107 | $0 |
| Sep 11, 2023 | $6.00 | $6.01 | $5.99 | $6.00 | $22 | $0 |
| Sep 8, 2023 | $7.00 | $7.00 | $5.99 | $7.00 | $45 | $0 |
| Sep 3, 2023 | $7.00 | $8.01 | $7.00 | $7.00 | $106 | $0 |
| Sep 2, 2023 | $7.00 | $8.01 | $7.00 | $7.00 | $11 | $0 |
| Sep 1, 2023 | $7.00 | $8.00 | $6.99 | $7.00 | $97 | $0 |
| Aug 31, 2023 | $8.00 | $8.02 | $6.00 | $7.00 | $67 | $0 |
| Aug 30, 2023 | $6.00 | $8.01 | $6.00 | $8.00 | $774 | $0 |
| Aug 29, 2023 | $7.00 | $8.01 | $6.00 | $6.00 | $401 | $0 |
| Aug 28, 2023 | $8.00 | $8.00 | $6.99 | $7.00 | $54 | $0 |
| Aug 27, 2023 | $8.00 | $8.00 | $6.00 | $8.00 | $222 | $0 |
| Aug 26, 2023 | $8.00 | $8.00 | $6.00 | $8.00 | $149 | $0 |
| Aug 25, 2023 | $7.00 | $8.00 | $7.00 | $8.00 | $27 | $0 |
| Aug 24, 2023 | $7.00 | $7.01 | $6.00 | $7.00 | $62 | $0 |
| Aug 23, 2023 | $7.00 | $7.00 | $6.00 | $7.00 | $67 | $0 |
| Aug 22, 2023 | $6.00 | $8.00 | $6.00 | $7.00 | $146 | $0 |
| Aug 21, 2023 | $6.00 | $7.00 | $6.00 | $6.00 | $109 | $0 |
| Aug 20, 2023 | $6.00 | $8.00 | $6.00 | $6.00 | $296 | $0 |
| Aug 19, 2023 | $7.00 | $8.00 | $5.00 | $6.00 | $508 | $0 |
| Aug 18, 2023 | $7.00 | $7.01 | $5.00 | $7.00 | $597 | $0 |
| Aug 17, 2023 | $7.99 | $8.04 | $6.98 | $7.00 | $783 | $0 |
| Aug 16, 2023 | $6.99 | $8.00 | $6.99 | $7.99 | $7 | $0 |
| Aug 15, 2023 | $7.99 | $7.99 | $6.99 | $6.99 | $20 | $0 |
| Aug 14, 2023 | $7.99 | $8.00 | $6.99 | $7.99 | $52 | $0 |
| Aug 13, 2023 | $8.00 | $8.00 | $6.99 | $7.99 | $82 | $0 |
| Aug 12, 2023 | $7.99 | $8.00 | $6.99 | $8.00 | $627 | $0 |
Statistik harga Smartshare
Advanced chart
Technical analysis
Mengenai Smartshare
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Smartshare hari ini?
Copy link to sectionHarga SSP pada masa ini ialah $0.00. Harga Smartshare ialah -71.43% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Smartshare secara langsung untuk menjejaki harga SSP/MYR dalam masa nyata di atas, atau membandingkan nilai Smartshare hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Smartshare di bahagian atas halaman ini.
Berapakah jumlah bekalan SSP?
Copy link to sectionBekalan edaran ialah 0.00 SSP, daripada jumlah bekalan maksimum 10,000,000,000.00 SSP.
Di manakah saya boleh membeli Smartshare?
Copy link to sectionAnda boleh membeli Smartshare sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Smartshare menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Smartshare?
Copy link to sectionCara paling mudah untuk melabur dalam Smartshare adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Smartshare
