New Order (NEWO)
New Order (NEWO)
Harga New Order ialah $0.00, perubahan -10.92% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga New Order, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000014884562 |
|---|---|
| 24h Tinggi | $0.006207319637 |
| 24h Rendah | $0.006192435075 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 800M |
New Order pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SushiSwap
|
NEWO/USDC | $0.005738400000 | - | - | 2,844 | Baru-baru ini |
| 2 |
Trader Joe (Avalanche)
|
NEWO/WAVAX | $0.005720500000 | - | - | 17 | Baru-baru ini |
| 3 |
BKEX
|
NEWO/USDT | $0.02 | $12,601.84 | $13,939.31 | 144,382 | Baru-baru ini |
| 4 |
OpenOcean
|
WBTC/NEWO | $28,754.93 | - | - | 3,705 | Baru-baru ini |
| 5 |
SushiSwap
|
NEWO/USDC | $0.009189630000 | - | - | 23,127 | Baru-baru ini |
| 6 |
Trader Joe (Avalanche)
|
NEWO/WAVAX | $0.009805320000 | - | - | 1,167 | Baru-baru ini |
| 7 |
SushiSwap
|
NEWO/USDC | $0.007173140000 | - | - | 67,705 | Baru-baru ini |
| 8 |
Trader Joe (Avalanche)
|
NEWO/WAVAX | $0.007501540000 | - | - | 5,545 | Baru-baru ini |
| 9 |
SushiSwap
|
NEWO/USDC | $0.006688600000 | - | - | 17,416 | Baru-baru ini |
| 10 |
Trader Joe (Avalanche)
|
NEWO/WAVAX | $0.006504200000 | - | - | 2,760 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga New Order
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 19, 2024 | $0.006235448548 | $0.006235448548 | $0.006192435075 | $0.006192435075 | $157 | $0 |
| Jun 1, 2024 | $0.007271417514 | $0.007271417514 | $0.007271417514 | $0.007271417514 | $0 | $0 |
| May 27, 2024 | $0.005900689548 | $0.005992554234 | $0.005583570635 | $0.005821637678 | $0 | $0 |
| May 24, 2024 | $0.005655000399 | $0.006429604402 | $0.005565480183 | $0.006042149099 | $2,349 | $0 |
| May 20, 2024 | $0.005094032493 | $0.005094032493 | $0.004983811743 | $0.005060752880 | $127 | $0 |
| May 17, 2024 | $0.005079051708 | $0.005083016441 | $0.004994943523 | $0.004994943523 | $0 | $0 |
| May 5, 2024 | $0.005630874564 | $0.005884152747 | $0.005630874564 | $0.005884152747 | $0 | $0 |
| May 2, 2024 | $0.006624096524 | $0.006624096524 | $0.006347792353 | $0.006347792353 | $93 | $0 |
| Apr 24, 2024 | $0.006957386770 | $0.007149904462 | $0.006953489744 | $0.007149577327 | $20 | $0 |
| Apr 23, 2024 | $0.007157698515 | $0.007157698515 | $0.007157698515 | $0.007157698515 | $0 | $0 |
| Apr 22, 2024 | $0.006757075025 | $0.007230403001 | $0.006757075025 | $0.007157698515 | $460 | $0 |
| Apr 10, 2024 | $0.008932350740 | $0.008947638450 | $0.008403056724 | $0.008403056724 | $0 | $0 |
| Mar 6, 2024 | $0.008726684179 | $0.008765578721 | $0.008268720105 | $0.008289911125 | $1,864 | $0 |
| Mar 5, 2024 | $0.008974741173 | $0.009404903442 | $0.008726684179 | $0.008726684179 | $5 | $0 |
| Mar 3, 2024 | $0.009356381324 | $0.009835065711 | $0.009356381324 | $0.009534561214 | $0 | $0 |
| Mar 1, 2024 | $0.01081 | $0.01127 | $0.009437801579 | $0.009505407744 | $7,840 | $0 |
| Feb 27, 2024 | $0.01109 | $0.01124 | $0.01091 | $0.01091 | $1,168 | $0 |
| Feb 24, 2024 | $0.01041 | $0.01061 | $0.01027 | $0.01061 | $382 | $0 |
| Feb 22, 2024 | $0.009828056952 | $0.01027 | $0.009741026669 | $0.01025 | $1,435 | $0 |
| Feb 17, 2024 | $0.01152 | $0.01274 | $0.01074 | $0.01074 | $2,264 | $0 |
| Feb 16, 2024 | $0.01251 | $0.01251 | $0.01022 | $0.01152 | $15,205 | $0 |
| Feb 14, 2024 | $0.01128 | $0.01318 | $0.01095 | $0.01221 | $15,297 | $0 |
| Feb 12, 2024 | $0.01347 | $0.01374 | $0.01215 | $0.01237 | $19,111 | $0 |
| Feb 11, 2024 | $0.01261 | $0.01421 | $0.01161 | $0.01347 | $34,592 | $0 |
| Feb 10, 2024 | $0.01639 | $0.01674 | $0.01219 | $0.01261 | $15,344 | $0 |
| Feb 8, 2024 | $0.01934 | $0.02161 | $0.01549 | $0.01817 | $60,047 | $0 |
| Feb 2, 2024 | $0.01249 | $0.01350 | $0.01249 | $0.01335 | $5,778 | $0 |
| Jan 31, 2024 | $0.01355 | $0.01604 | $0.01010 | $0.01413 | $55,403 | $0 |
| Jan 28, 2024 | $0.01070 | $0.01084 | $0.009859927260 | $0.01007 | $14,680 | $0 |
| Jan 27, 2024 | $0.01080 | $0.01175 | $0.01003 | $0.01070 | $29,856 | $0 |
| Jan 26, 2024 | $0.01041 | $0.01218 | $0.009540309400 | $0.01080 | $34,452 | $0 |
| Jan 24, 2024 | $0.01286 | $0.01421 | $0.01027 | $0.01410 | $44,993 | $0 |
| Jan 22, 2024 | $0.01335 | $0.01399 | $0.01185 | $0.01235 | $14,507 | $0 |
| Jan 20, 2024 | $0.01705 | $0.01705 | $0.01127 | $0.01281 | $35,936 | $0 |
| Jan 18, 2024 | $0.01608 | $0.01608 | $0.01359 | $0.01359 | $11,224 | $0 |
| Jan 16, 2024 | $0.01220 | $0.01498 | $0.01131 | $0.01498 | $19,279 | $0 |
| Jan 15, 2024 | $0.01043 | $0.01220 | $0.01042 | $0.01220 | $11,544 | $0 |
| Jan 13, 2024 | $0.009935604586 | $0.01052 | $0.009483408807 | $0.01051 | $7,900 | $0 |
| Jan 12, 2024 | $0.01143 | $0.01155 | $0.009924587201 | $0.009935604586 | $15,595 | $0 |
| Jan 11, 2024 | $0.01195 | $0.01195 | $0.01142 | $0.01143 | $270 | $0 |
| Jan 10, 2024 | $0.009359935274 | $0.01195 | $0.009359935274 | $0.01195 | $12,453 | $0 |
| Jan 8, 2024 | $0.01077 | $0.01208 | $0.009673551302 | $0.01081 | $18,569 | $0 |
| Jan 7, 2024 | $0.01131 | $0.01131 | $0.01067 | $0.01077 | $4,757 | $0 |
| Jan 6, 2024 | $0.01170 | $0.01190 | $0.01110 | $0.01131 | $5,322 | $0 |
| Dec 29, 2023 | $0.01047 | $0.01048 | $0.01047 | $0.01048 | $0 | $0 |
| Dec 28, 2023 | $0.01150 | $0.01150 | $0.009418795272 | $0.01047 | $11,923 | $0 |
| Dec 27, 2023 | $0.01074 | $0.01150 | $0.01060 | $0.01150 | $1,656 | $0 |
| Dec 26, 2023 | $0.01107 | $0.01108 | $0.01045 | $0.01074 | $2,698 | $0 |
| Dec 21, 2023 | $0.01249 | $0.01296 | $0.01049 | $0.01063 | $9,160 | $0 |
| Dec 20, 2023 | $0.01210 | $0.01275 | $0.01210 | $0.01249 | $360 | $0 |
| Dec 18, 2023 | $0.01224 | $0.01238 | $0.01222 | $0.01222 | $541 | $0 |
| Dec 16, 2023 | $0.01102 | $0.01194 | $0.01101 | $0.01194 | $4,159 | $0 |
| Dec 14, 2023 | $0.01092 | $0.01093 | $0.01001 | $0.01029 | $3,722 | $0 |
| Dec 11, 2023 | $0.01001 | $0.01004 | $0.009272910321 | $0.009277214981 | $1,478 | $0 |
| Dec 8, 2023 | $0.008810499699 | $0.01062 | $0.008807604051 | $0.01013 | $7,399 | $0 |
| Dec 6, 2023 | $0.01067 | $0.01175 | $0.01064 | $0.01092 | $309 | $0 |
| Dec 5, 2023 | $0.01142 | $0.01151 | $0.008402030505 | $0.01066 | $19,426 | $0 |
| Dec 4, 2023 | $0.01154 | $0.01160 | $0.01093 | $0.01143 | $562 | $0 |
| Dec 3, 2023 | $0.01088 | $0.01254 | $0.01007 | $0.01154 | $13,318 | $0 |
| Dec 2, 2023 | $0.01108 | $0.01108 | $0.01025 | $0.01088 | $7,436 | $0 |
| Nov 30, 2023 | $0.009919886356 | $0.01054 | $0.009903075498 | $0.01050 | $4,210 | $0 |
| Nov 20, 2023 | $0.01053 | $0.01086 | $0.01014 | $0.01022 | $3,999 | $0 |
| Nov 18, 2023 | $0.01295 | $0.01311 | $0.01156 | $0.01164 | $11,997 | $0 |
| Nov 17, 2023 | $0.009497924938 | $0.01392 | $0.009171551786 | $0.01294 | $53,753 | $0 |
| Nov 16, 2023 | $0.008391853427 | $0.01496 | $0.008011252142 | $0.009500633539 | $44,982 | $0 |
| Nov 15, 2023 | $0.008077270191 | $0.008432829666 | $0.007684677557 | $0.008381491168 | $527 | $0 |
| Nov 14, 2023 | $0.008537860723 | $0.008551294005 | $0.007751818050 | $0.008078568531 | $3,040 | $0 |
| Nov 12, 2023 | $0.007556199291 | $0.007858765246 | $0.007471778791 | $0.007715675699 | $527 | $0 |
| Nov 11, 2023 | $0.007557536380 | $0.007866046801 | $0.007257885159 | $0.007550530442 | $690 | $0 |
| Nov 10, 2023 | $0.005558605925 | $0.008700219220 | $0.004792330632 | $0.007556361528 | $35,495 | $0 |
| Nov 8, 2023 | $0.006087259714 | $0.006089370956 | $0.005920004809 | $0.005920410993 | $813 | $0 |
| Nov 6, 2023 | $0.006008559618 | $0.006105602267 | $0.005784688559 | $0.006096980269 | $719 | $0 |
| Nov 4, 2023 | $0.004873176991 | $0.005401874160 | $0.004856547535 | $0.005300821194 | $3,310 | $0 |
| Nov 2, 2023 | $0.006664692517 | $0.007543007247 | $0.006039289696 | $0.006094619596 | $4,912 | $0 |
| Oct 31, 2023 | $0.007206663291 | $0.007207837950 | $0.006210033480 | $0.006945683949 | $6,059 | $0 |
| Oct 29, 2023 | $0.005391170955 | $0.005740859941 | $0.005359688630 | $0.005737848308 | $2,963 | $0 |
| Oct 20, 2023 | $0.004915213770 | $0.004915521578 | $0.004573817556 | $0.004573817556 | $0 | $0 |
| Oct 15, 2023 | $0.004924744748 | $0.005061978054 | $0.004717780971 | $0.005059785210 | $1,228 | $0 |
| Oct 12, 2023 | $0.005233120549 | $0.005402070542 | $0.005158442322 | $0.005159169088 | $1,199 | $0 |
| Oct 11, 2023 | $0.005407583873 | $0.005409394013 | $0.005080193523 | $0.005233468676 | $3,041 | $0 |
| Oct 7, 2023 | $0.005347354248 | $0.005496182207 | $0.005136950523 | $0.005199174168 | $442 | $0 |
| Oct 6, 2023 | $0.005311856058 | $0.005893863803 | $0.005311856058 | $0.005347348909 | $112 | $0 |
| Oct 5, 2023 | $0.005316953895 | $0.005360171251 | $0.005283763098 | $0.005311827339 | $119 | $0 |
| Oct 4, 2023 | $0.005301011572 | $0.005469212024 | $0.005249313333 | $0.005316402919 | $1,089 | $0 |
| Oct 3, 2023 | $0.005701141262 | $0.005852412228 | $0.005285061398 | $0.005300558784 | $4,458 | $0 |
| Oct 1, 2023 | $0.005289832003 | $0.005700425631 | $0.004760082672 | $0.005657862002 | $7,438 | $0 |
| Sep 24, 2023 | $0.005909809295 | $0.006026841917 | $0.005760760484 | $0.005969646591 | $927 | $0 |
| Sep 23, 2023 | $0.005990861282 | $0.005991904279 | $0.005909620930 | $0.005909809295 | $410 | $0 |
| Sep 21, 2023 | $0.005910716920 | $0.006057375469 | $0.004711531392 | $0.006055273428 | $14,932 | $0 |
| Sep 18, 2023 | $0.005920886308 | $0.005940876259 | $0.005914154555 | $0.005922962286 | $76 | $0 |
| Sep 15, 2023 | $0.005551230564 | $0.005594546718 | $0.005503165138 | $0.005556861398 | $4,069 | $0 |
| Sep 14, 2023 | $0.005632428673 | $0.005648049062 | $0.005548228943 | $0.005551070811 | $15,766 | $0 |
| Sep 13, 2023 | $0.005746825315 | $0.005751870465 | $0.005627306187 | $0.005634019350 | $7,634 | $0 |
| Sep 8, 2023 | $0.006645781379 | $0.006645781379 | $0.006445209116 | $0.006446462757 | $6,033 | $0 |
| Sep 7, 2023 | $0.006740995031 | $0.006768679500 | $0.006643147710 | $0.006648537184 | $11,757 | $0 |
| Sep 6, 2023 | $0.006705378395 | $0.006747883279 | $0.006688413736 | $0.006741468549 | $516 | $0 |
| Sep 5, 2023 | $0.006781844400 | $0.006784044910 | $0.006703498938 | $0.006705193363 | $3,354 | $0 |
| Sep 4, 2023 | $0.006822252477 | $0.006822287387 | $0.006765467096 | $0.006782197785 | $3,893 | $0 |
| Sep 3, 2023 | $0.006742711518 | $0.006830439565 | $0.006712284748 | $0.006822580040 | $5,094 | $0 |
| Sep 2, 2023 | $0.006790914139 | $0.006794396350 | $0.006689834579 | $0.006742328453 | $1,850 | $0 |
Statistik harga New Order
Advanced chart
Technical analysis
Mengenai New Order
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga New Order hari ini?
Copy link to sectionHarga NEWO pada masa ini ialah $0.00. Harga New Order ialah +15.93% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta New Order secara langsung untuk menjejaki harga NEWO/MYR dalam masa nyata di atas, atau membandingkan nilai New Order hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga New Order di bahagian atas halaman ini.
Berapakah jumlah bekalan NEWO?
Copy link to sectionBekalan edaran ialah 0.00 NEWO, daripada jumlah bekalan maksimum 800,000,000.00 NEWO.
Di manakah saya boleh membeli New Order?
Copy link to sectionAnda boleh membeli New Order sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy New Order menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam New Order?
Copy link to sectionCara paling mudah untuk melabur dalam New Order adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
New Order
