Charm (CHARM)
Charm (CHARM)
Harga Charm ialah $0.00, perubahan +3.11% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Charm, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000984349 |
| 24h Rendah | $0.000000984349 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 210B |
Charm pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
SpookySwap
|
WFTM/CHARM | $0.29 | - | - | 1 | Baru-baru ini |
| 2 |
SpookySwap
|
USDC/CHARM | $0.12 | - | - | 4 | Baru-baru ini |
| 3 |
Beethoven X (Fantom)
|
WFTM/CHARM | $0.29 | - | - | 0 | Baru-baru ini |
| 4 |
SpookySwap
|
USDC/CHARM | $0.10 | - | - | 1 | Baru-baru ini |
| 5 |
SpookySwap
|
WFTM/CHARM | $0.21 | - | - | 1 | Baru-baru ini |
| 6 |
SpookySwap
|
CHARM/BOO | $3.20 | - | - | 0 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Charm
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jun 30, 2024 | $9.84 | $9.84 | $9.84 | $9.84 | $0 | $0 |
| Jun 27, 2024 | $9.84 | $9.84 | $9.84 | $9.84 | $0 | $0 |
| May 31, 2024 | $9.85 | $9.85 | $9.69 | $9.69 | $1 | $0 |
| May 19, 2024 | $1.28 | $1.28 | $1.19 | $1.19 | $6 | $0 |
| May 16, 2024 | $1.10 | $1.24 | $1.10 | $1.19 | $4 | $0 |
| May 5, 2024 | $1.02 | $1.06 | $1.02 | $1.06 | $1 | $0 |
| May 4, 2024 | $1.00 | $1.02 | $1.00 | $1.02 | $1 | $0 |
| May 3, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | $0 | $0 |
| Apr 28, 2024 | $1.06 | $1.06 | $1.04 | $1.04 | $19 | $0 |
| Apr 25, 2024 | $1.13 | $1.15 | $1.13 | $1.15 | $1 | $0 |
| Apr 21, 2024 | $1.06 | $1.09 | $1.06 | $1.09 | $0 | $0 |
| Apr 18, 2024 | $9.40 | $9.64 | $9.40 | $9.40 | $383 | $0 |
| Apr 14, 2024 | $8.15 | $9.33 | $8.15 | $9.33 | $2 | $0 |
| Apr 9, 2024 | $1.17 | $1.20 | $1.15 | $1.20 | $20 | $0 |
| Apr 7, 2024 | $1.17 | $1.17 | $1.12 | $1.12 | $4 | $0 |
| Apr 4, 2024 | $1.13 | $1.13 | $1.13 | $1.13 | $0 | $0 |
| Mar 31, 2024 | $1.27 | $1.30 | $1.27 | $1.30 | $6 | $0 |
| Mar 27, 2024 | $1.15 | $1.20 | $1.12 | $1.12 | $23 | $0 |
| Mar 24, 2024 | $1.03 | $1.08 | $9.67 | $1.08 | $11 | $0 |
| Mar 17, 2024 | $1.47 | $1.47 | $1.43 | $1.44 | $5 | $0 |
| Mar 14, 2024 | $1.53 | $1.60 | $1.45 | $1.45 | $10 | $0 |
| Mar 10, 2024 | $1.72 | $1.72 | $1.55 | $1.55 | $4 | $0 |
| Mar 7, 2024 | $1.52 | $1.75 | $1.52 | $1.69 | $41 | $0 |
| Mar 6, 2024 | $1.70 | $1.70 | $1.52 | $1.52 | $21 | $0 |
| Mar 4, 2024 | $1.47 | $1.60 | $1.46 | $1.47 | $36 | $0 |
| Mar 3, 2024 | $1.21 | $1.47 | $1.21 | $1.47 | $7 | $0 |
| Mar 2, 2024 | $1.11 | $1.21 | $1.11 | $1.21 | $1 | $0 |
| Feb 29, 2024 | $1.16 | $1.16 | $1.11 | $1.11 | $2 | $0 |
| Feb 28, 2024 | $1.08 | $1.16 | $1.08 | $1.16 | $107 | $0 |
| Feb 25, 2024 | $1.18 | $1.18 | $1.14 | $1.14 | $1 | $0 |
| Feb 22, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $0 | $0 |
| Feb 21, 2024 | $1.22 | $1.22 | $1.14 | $1.16 | $1 | $0 |
| Feb 18, 2024 | $1.30 | $1.33 | $1.30 | $1.33 | $2 | $0 |
| Feb 16, 2024 | $1.35 | $1.37 | $1.34 | $1.34 | $2 | $0 |
| Feb 15, 2024 | $1.35 | $1.36 | $1.35 | $1.35 | $1 | $0 |
| Feb 9, 2024 | $1.37 | $1.45 | $1.37 | $1.43 | $23 | $0 |
| Feb 7, 2024 | $1.11 | $1.29 | $1.06 | $1.29 | $68 | $0 |
| Feb 6, 2024 | $1.07 | $1.11 | $1.07 | $1.11 | $4 | $0 |
| Feb 5, 2024 | $1.01 | $1.07 | $1.01 | $1.07 | $3 | $0 |
| Feb 4, 2024 | $9.73 | $1.01 | $9.63 | $1.01 | $3 | $0 |
| Feb 3, 2024 | $9.52 | $9.73 | $9.52 | $9.73 | $2 | $0 |
| Feb 1, 2024 | $9.86 | $9.86 | $9.58 | $9.58 | $0 | $0 |
| Jan 30, 2024 | $1.06 | $1.06 | $1.00 | $1.05 | $5 | $0 |
| Jan 28, 2024 | $1.07 | $1.07 | $1.04 | $1.04 | $25 | $0 |
| Jan 27, 2024 | $1.14 | $1.15 | $1.07 | $1.07 | $15 | $0 |
| Jan 26, 2024 | $1.08 | $1.14 | $1.08 | $1.14 | $3 | $0 |
| Jan 24, 2024 | $1.11 | $1.18 | $1.11 | $1.18 | $1 | $0 |
| Jan 23, 2024 | $2.23 | $2.23 | $1.01 | $1.11 | $129 | $0 |
| Jan 17, 2024 | $9.75 | $9.93 | $9.65 | $9.93 | $4 | $0 |
| Jan 15, 2024 | $8.83 | $2.11 | $8.81 | $8.81 | $1 | $0 |
| Jan 14, 2024 | $9.09 | $9.37 | $8.83 | $8.83 | $3 | $0 |
| Jan 11, 2024 | $9.08 | $1.04 | $9.08 | $1.01 | $1 | $0 |
| Jan 10, 2024 | $9.08 | $9.08 | $9.08 | $9.08 | $0 | $0 |
| Jan 9, 2024 | $8.95 | $9.08 | $8.95 | $9.08 | $0 | $0 |
| Jan 7, 2024 | $1.04 | $1.04 | $9.59 | $9.59 | $5 | $0 |
| Jan 6, 2024 | $1.05 | $1.05 | $9.72 | $1.04 | $5 | $0 |
| Jan 5, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $0 | $0 |
| Jan 3, 2024 | $1.14 | $1.14 | $1.08 | $1.08 | $21 | $0 |
| Jan 2, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $0 | $0 |
| Dec 31, 2023 | $1.15 | $1.15 | $1.14 | $1.14 | $11 | $0 |
| Dec 30, 2023 | $1.18 | $1.18 | $1.10 | $1.15 | $4 | $0 |
| Dec 29, 2023 | $1.22 | $1.22 | $1.17 | $1.18 | $3 | $0 |
| Dec 27, 2023 | $1.29 | $1.29 | $1.29 | $1.29 | $0 | $0 |
| Dec 23, 2023 | $1.28 | $1.33 | $1.28 | $1.29 | $7 | $0 |
| Dec 22, 2023 | $1.27 | $1.29 | $1.26 | $1.28 | $4 | $0 |
| Dec 17, 2023 | $1.19 | $1.23 | $1.11 | $1.11 | $2 | $0 |
| Dec 14, 2023 | $1.20 | $1.39 | $1.20 | $1.33 | $4 | $0 |
| Dec 13, 2023 | $1.22 | $1.23 | $1.12 | $1.20 | $1 | $0 |
| Dec 12, 2023 | $1.15 | $1.28 | $1.15 | $1.22 | $1 | $0 |
| Dec 6, 2023 | $1.16 | $1.20 | $1.09 | $1.11 | $528 | $0 |
| Dec 2, 2023 | $1.18 | $1.22 | $1.17 | $1.18 | $3 | $0 |
| Dec 1, 2023 | $1.14 | $1.19 | $1.12 | $1.17 | $1 | $0 |
| Nov 30, 2023 | $1.14 | $1.19 | $1.12 | $1.14 | $0 | $0 |
| Nov 29, 2023 | $1.08 | $1.19 | $1.08 | $1.14 | $1 | $0 |
| Nov 28, 2023 | $1.10 | $1.10 | $1.07 | $1.08 | $0 | $0 |
| Nov 26, 2023 | $1.19 | $1.20 | $1.13 | $1.13 | $0 | $0 |
| Nov 23, 2023 | $1.12 | $1.15 | $1.09 | $1.09 | $0 | $0 |
| Nov 22, 2023 | $1.07 | $1.14 | $1.06 | $1.12 | $0 | $0 |
| Nov 13, 2023 | $1.27 | $1.29 | $1.20 | $1.21 | $5 | $0 |
| Nov 11, 2023 | $1.22 | $1.30 | $1.19 | $1.26 | $10 | $0 |
| Nov 10, 2023 | $1.12 | $1.24 | $1.11 | $1.23 | $3 | $0 |
| Nov 7, 2023 | $1.15 | $1.15 | $1.08 | $1.11 | $6 | $0 |
| Nov 5, 2023 | $1.16 | $1.23 | $1.07 | $1.09 | $17 | $0 |
| Nov 3, 2023 | $1.17 | $1.22 | $1.13 | $1.19 | $5 | $0 |
| Nov 2, 2023 | $1.22 | $1.31 | $1.16 | $1.17 | $397 | $0 |
| Nov 1, 2023 | $8.34 | $1.73 | $8.27 | $1.22 | $141 | $0 |
| Oct 31, 2023 | $8.58 | $8.75 | $8.13 | $8.35 | $3 | $0 |
| Oct 30, 2023 | $8.51 | $8.65 | $8.26 | $8.58 | $2 | $0 |
| Oct 29, 2023 | $8.10 | $8.59 | $8.05 | $8.51 | $6 | $0 |
| Oct 23, 2023 | $7.47 | $8.71 | $7.07 | $8.22 | $16 | $0 |
| Oct 15, 2023 | $1.08 | $1.18 | $1.08 | $1.16 | $9 | $0 |
| Oct 14, 2023 | $1.07 | $1.09 | $1.07 | $1.08 | $1 | $0 |
| Oct 13, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | $0 | $0 |
| Oct 12, 2023 | $1.09 | $1.09 | $1.05 | $1.07 | $2 | $0 |
| Oct 10, 2023 | $1.12 | $1.12 | $1.10 | $1.10 | $1 | $0 |
| Oct 9, 2023 | $1.17 | $1.17 | $1.10 | $1.12 | $0 | $0 |
| Oct 8, 2023 | $1.18 | $1.19 | $1.17 | $1.17 | $0 | $0 |
| Oct 7, 2023 | $1.16 | $1.18 | $1.16 | $1.18 | $1 | $0 |
| Oct 6, 2023 | $1.16 | $1.17 | $1.16 | $1.16 | $0 | $0 |
| Oct 5, 2023 | $1.19 | $1.19 | $1.16 | $1.16 | $2 | $0 |
Statistik harga Charm
Advanced chart
Technical analysis
Mengenai Charm
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Charm hari ini?
Copy link to sectionHarga CHARM pada masa ini ialah $0.00. Harga Charm ialah +1.61% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Charm secara langsung untuk menjejaki harga CHARM/MYR dalam masa nyata di atas, atau membandingkan nilai Charm hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Charm di bahagian atas halaman ini.
Berapakah jumlah bekalan CHARM?
Copy link to sectionBekalan edaran ialah 0.00 CHARM, daripada jumlah bekalan maksimum 210,000,000,000.00 CHARM.
Di manakah saya boleh membeli Charm?
Copy link to sectionAnda boleh membeli Charm sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Charm menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Charm?
Copy link to sectionCara paling mudah untuk melabur dalam Charm adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Charm
