Pikaster (RBP)
Pikaster (RBP)
Harga Pikaster ialah $0.00, perubahan -39.90% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Pikaster, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000001099962 |
| 24h Rendah | $0.000001099962 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 10B |
Pikaster pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
KuCoin
|
RBP/USDT | $1.16 | $28.47 | $11.80 | 1,331 | Baru-baru ini |
| 2 |
KuCoin
|
RBP/USDT | $1.54 | $6.23 | $71.60 | 40,784 | Baru-baru ini |
| 3 |
ONUS Pro
|
RBP/USDT | $3.82 | $67.44 | $214.90 | 368 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Pikaster
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 4, 2024 | $1.10 | $1.10 | $1.10 | $1.10 | $0 | $0 |
| Sep 25, 2024 | $2.06 | $2.45 | $1.71 | $1.76 | $1,370 | $0 |
| Sep 23, 2024 | $2.19 | $2.19 | $1.68 | $1.76 | $3,726 | $0 |
| Sep 21, 2024 | $2.38 | $2.78 | $1.97 | $2.19 | $3,264 | $0 |
| Sep 17, 2024 | $2.76 | $3.39 | $2.52 | $2.93 | $3,042 | $0 |
| Aug 14, 2024 | $9.08 | $9.60 | $8.75 | $9.06 | $1,506 | $0 |
| Jul 22, 2024 | $1.30 | $1.33 | $1.21 | $1.24 | $780 | $0 |
| Jul 17, 2024 | $1.37 | $1.49 | $1.36 | $1.36 | $2,841 | $0 |
| Jul 13, 2024 | $1.16 | $1.35 | $1.09 | $1.16 | $6,605 | $0 |
| Jul 7, 2024 | $1.36 | $1.36 | $1.20 | $1.27 | $3,436 | $0 |
| Jul 1, 2024 | $1.63 | $1.82 | $1.59 | $1.63 | $7,723 | $0 |
| Jun 22, 2024 | $1.73 | $1.73 | $1.62 | $1.67 | $2,409 | $0 |
| Jun 18, 2024 | $1.98 | $2.08 | $1.74 | $1.87 | $6,407 | $0 |
| Jun 1, 2024 | $2.50 | $2.51 | $2.48 | $2.49 | $608 | $0 |
| May 27, 2024 | $2.58 | $2.58 | $2.51 | $2.58 | $2,535 | $0 |
| May 24, 2024 | $2.69 | $2.71 | $2.58 | $2.71 | $3,133 | $0 |
| May 19, 2024 | $2.66 | $2.70 | $2.60 | $2.64 | $1,675 | $0 |
| May 18, 2024 | $2.70 | $2.70 | $2.60 | $2.66 | $770 | $0 |
| May 5, 2024 | $2.64 | $2.80 | $2.48 | $2.55 | $11,423 | $0 |
| Apr 30, 2024 | $2.82 | $2.84 | $2.59 | $2.66 | $5,727 | $0 |
| Apr 24, 2024 | $2.72 | $2.80 | $2.49 | $2.52 | $8,027 | $0 |
| Apr 22, 2024 | $2.42 | $3.08 | $2.40 | $2.82 | $53,778 | $0 |
| Mar 18, 2024 | $4.70 | $4.99 | $3.90 | $4.00 | $48,494 | $0 |
| Mar 17, 2024 | $3.95 | $4.80 | $3.69 | $4.71 | $66,850 | $0 |
| Mar 16, 2024 | $5.30 | $5.43 | $3.84 | $3.95 | $32,650 | $0 |
| Mar 15, 2024 | $5.59 | $7.00 | $5.09 | $5.30 | $171,099 | $0 |
| Mar 14, 2024 | $4.69 | $6.98 | $4.38 | $5.59 | $259,385 | $0 |
| Mar 11, 2024 | $4.63 | $4.64 | $4.30 | $4.54 | $32,615 | $0 |
| Mar 8, 2024 | $3.80 | $4.08 | $3.68 | $4.04 | $30,294 | $0 |
| Mar 7, 2024 | $3.94 | $4.02 | $3.57 | $3.80 | $57,143 | $0 |
| Mar 5, 2024 | $3.60 | $4.18 | $3.23 | $3.50 | $96,380 | $0 |
| Mar 4, 2024 | $3.57 | $3.69 | $3.45 | $3.60 | $27,528 | $0 |
| Mar 1, 2024 | $3.71 | $3.85 | $3.62 | $3.85 | $21,842 | $0 |
| Feb 28, 2024 | $3.52 | $3.79 | $3.44 | $3.53 | $37,528 | $0 |
| Feb 27, 2024 | $3.24 | $3.85 | $3.24 | $3.55 | $70,253 | $0 |
| Feb 26, 2024 | $3.39 | $3.40 | $3.13 | $3.24 | $16,097 | $0 |
| Feb 25, 2024 | $3.25 | $3.60 | $3.25 | $3.39 | $26,113 | $0 |
| Feb 24, 2024 | $3.04 | $3.29 | $3.04 | $3.25 | $10,473 | $0 |
| Feb 23, 2024 | $3.18 | $3.21 | $2.98 | $3.04 | $12,161 | $0 |
| Feb 22, 2024 | $3.07 | $3.24 | $3.06 | $3.18 | $13,714 | $0 |
| Feb 20, 2024 | $3.42 | $3.51 | $2.80 | $3.13 | $47,168 | $0 |
| Feb 19, 2024 | $3.57 | $3.57 | $3.39 | $3.42 | $11,947 | $0 |
| Feb 18, 2024 | $3.54 | $3.67 | $3.52 | $3.57 | $6,898 | $0 |
| Feb 16, 2024 | $3.65 | $3.79 | $3.58 | $3.65 | $9,414 | $0 |
| Feb 15, 2024 | $3.64 | $3.80 | $3.59 | $3.65 | $15,290 | $0 |
| Feb 14, 2024 | $3.42 | $3.80 | $3.42 | $3.64 | $28,513 | $0 |
| Feb 13, 2024 | $3.45 | $3.55 | $3.31 | $3.42 | $12,949 | $0 |
| Feb 11, 2024 | $3.12 | $4.20 | $3.12 | $3.89 | $151,707 | $0 |
| Jan 27, 2024 | $2.89 | $3.07 | $2.83 | $3.02 | $10,186 | $0 |
| Jan 26, 2024 | $2.85 | $3.17 | $2.85 | $2.89 | $12,436 | $0 |
| Jan 23, 2024 | $2.59 | $2.76 | $2.44 | $2.66 | $11,516 | $0 |
| Jan 20, 2024 | $3.06 | $3.23 | $3.00 | $3.03 | $7,224 | $0 |
| Jan 19, 2024 | $3.33 | $3.47 | $3.01 | $3.06 | $13,957 | $0 |
| Jan 18, 2024 | $3.67 | $3.68 | $3.30 | $3.33 | $23,549 | $0 |
| Jan 17, 2024 | $3.89 | $4.48 | $3.50 | $3.67 | $67,541 | $0 |
| Jan 16, 2024 | $3.67 | $5.24 | $3.48 | $3.89 | $184,522 | $0 |
| Jan 12, 2024 | $3.65 | $3.73 | $3.52 | $3.52 | $11,717 | $0 |
| Jan 7, 2024 | $4.05 | $4.13 | $3.72 | $3.72 | $16,877 | $0 |
| Jan 4, 2024 | $3.66 | $4.03 | $3.59 | $4.03 | $36,689 | $0 |
| Dec 28, 2023 | $4.34 | $5.20 | $3.99 | $4.14 | $113,025 | $0 |
| Dec 19, 2023 | $7.27 | $7.40 | $5.18 | $5.58 | $211,108 | $0 |
| Dec 18, 2023 | $4.14 | $9.46 | $4.00 | $7.27 | $1,389,216 | $0 |
| Dec 17, 2023 | $3.70 | $5.92 | $3.35 | $4.13 | $471,757 | $0 |
| Dec 11, 2023 | $3.00 | $3.09 | $2.75 | $2.86 | $26,497 | $0 |
| Dec 9, 2023 | $2.64 | $3.34 | $2.51 | $2.97 | $118,937 | $0 |
| Dec 7, 2023 | $2.42 | $2.56 | $2.40 | $2.51 | $26,553 | $0 |
| Dec 3, 2023 | $2.72 | $2.90 | $2.46 | $2.77 | $62,873 | $0 |
| Dec 1, 2023 | $2.60 | $3.27 | $2.36 | $2.65 | $72,260 | $0 |
| Nov 14, 2023 | $1.80 | $2.25 | $1.64 | $2.08 | $80,227 | $0 |
| Nov 13, 2023 | $1.92 | $1.99 | $1.78 | $1.80 | $45,484 | $0 |
| Nov 12, 2023 | $1.73 | $2.00 | $1.73 | $1.92 | $19,900 | $0 |
| Nov 10, 2023 | $1.91 | $2.26 | $1.66 | $1.78 | $80,123 | $0 |
| Nov 8, 2023 | $1.83 | $2.50 | $1.76 | $2.50 | $92,276 | $0 |
| Nov 7, 2023 | $1.58 | $2.05 | $1.52 | $1.83 | $72,702 | $0 |
| Oct 6, 2023 | $1.25 | $1.26 | $1.15 | $1.25 | $8,305 | $0 |
| Oct 3, 2023 | $1.25 | $1.40 | $1.25 | $1.32 | $9,922 | $0 |
| Oct 2, 2023 | $1.21 | $1.38 | $1.20 | $1.25 | $17,229 | $0 |
| Oct 1, 2023 | $1.22 | $1.23 | $1.18 | $1.21 | $8,581 | $0 |
| Sep 30, 2023 | $1.22 | $1.28 | $1.17 | $1.22 | $10,242 | $0 |
| Sep 28, 2023 | $1.21 | $1.34 | $1.20 | $1.34 | $9,259 | $0 |
| Sep 20, 2023 | $1.22 | $1.29 | $1.21 | $1.27 | $4,114 | $0 |
| Sep 10, 2023 | $1.42 | $1.57 | $1.41 | $1.52 | $7,773 | $0 |
| Sep 9, 2023 | $1.52 | $1.67 | $1.42 | $1.42 | $11,635 | $0 |
| Sep 8, 2023 | $1.41 | $1.55 | $1.37 | $1.52 | $8,175 | $0 |
| Sep 7, 2023 | $1.41 | $1.48 | $1.40 | $1.41 | $2,697 | $0 |
| Sep 6, 2023 | $1.46 | $1.52 | $1.38 | $1.41 | $5,858 | $0 |
| Sep 5, 2023 | $1.50 | $1.54 | $1.36 | $1.46 | $8,323 | $0 |
| Sep 4, 2023 | $1.50 | $1.58 | $1.49 | $1.50 | $4,532 | $0 |
| Sep 3, 2023 | $1.54 | $1.59 | $1.43 | $1.50 | $12,044 | $0 |
| Sep 2, 2023 | $1.58 | $1.66 | $1.52 | $1.54 | $10,478 | $0 |
| Sep 1, 2023 | $1.58 | $1.76 | $1.53 | $1.58 | $13,813 | $0 |
| Aug 31, 2023 | $1.53 | $1.80 | $1.46 | $1.58 | $27,109 | $0 |
| Aug 30, 2023 | $1.61 | $1.73 | $1.47 | $1.53 | $38,643 | $0 |
| Aug 29, 2023 | $1.72 | $3.50 | $1.45 | $1.59 | $285,763 | $0 |
| Aug 28, 2023 | $1.36 | $1.79 | $1.35 | $1.72 | $35,065 | $0 |
| Aug 27, 2023 | $1.40 | $1.40 | $1.33 | $1.36 | $8,745 | $0 |
| Aug 26, 2023 | $1.54 | $1.55 | $1.28 | $1.40 | $10,360 | $0 |
| Aug 25, 2023 | $1.80 | $1.85 | $1.48 | $1.54 | $29,469 | $0 |
| Aug 24, 2023 | $1.64 | $1.80 | $1.47 | $1.80 | $42,817 | $0 |
| Aug 23, 2023 | $1.47 | $2.51 | $1.47 | $1.64 | $136,306 | $0 |
Statistik harga Pikaster
Advanced chart
Technical analysis
Mengenai Pikaster
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Pikaster hari ini?
Copy link to sectionHarga RBP pada masa ini ialah $0.00. Harga Pikaster ialah -16.03% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Pikaster secara langsung untuk menjejaki harga RBP/MYR dalam masa nyata di atas, atau membandingkan nilai Pikaster hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Pikaster di bahagian atas halaman ini.
Berapakah jumlah bekalan RBP?
Copy link to sectionBekalan edaran ialah 0.00 RBP, daripada jumlah bekalan maksimum 10,000,000,000.00 RBP.
Di manakah saya boleh membeli Pikaster?
Copy link to sectionAnda boleh membeli Pikaster sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Pikaster menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Pikaster?
Copy link to sectionCara paling mudah untuk melabur dalam Pikaster adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Pikaster
