Playkey (PKT)
Playkey (PKT)
Harga Playkey ialah $0.00, perubahan -36.03% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Playkey, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.003523534354 |
| 24h Rendah | $0.003523534354 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | - |
Playkey pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
PKT/USDT | $0.001005650000 | $382.54 | $1,944.70 | 69,737 | Baru-baru ini |
| 2 |
Mercatox
|
PKT/ETH | $0.005980590000 | - | - | 0 | Baru-baru ini |
| 3 |
Mercatox
|
PKT/BTC | $0.001012660000 | - | - | 0 | Baru-baru ini |
| 4 |
Mercatox
|
PKT/ETH | $0.002361400000 | - | - | 27,752 | Baru-baru ini |
| 5 |
Mercatox
|
PKT/BTC | $0.002863400000 | - | - | 28,598 | Baru-baru ini |
| 6 |
Mercatox
|
PKT/ETH | $0.002677640000 | - | - | 28,068 | Baru-baru ini |
| 7 |
Mercatox
|
PKT/BTC | $0.004172170000 | - | - | 17,355 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Playkey
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jan 26, 2025 | $0.000851742907 | $0.000856195671 | $0.000846625362 | $0.000847467752 | $397 | $3,597,833 |
| Jan 22, 2025 | $0.000832585929 | $0.000843968567 | $0.000815874194 | $0.000843968567 | $10,035 | $3,582,977 |
| Jan 15, 2025 | $0.000883725156 | $0.000933604412 | $0.000869701291 | $0.000930994286 | $2,390 | $3,952,436 |
| Dec 28, 2024 | $0.000906796909 | $0.000923883055 | $0.000904787787 | $0.000923883055 | $369 | $3,922,246 |
| Dec 23, 2024 | $0.000915416563 | $0.000932888801 | $0.000915416563 | $0.000931061671 | $63 | $3,952,722 |
| Dec 12, 2024 | $0.001115500677 | $0.001148188470 | $0.001103502018 | $0.001125538661 | $3,671 | $4,778,353 |
| Dec 8, 2024 | $0.003523534354 | $0.003523534354 | $0.003523534354 | $0.003523534354 | $0 | $0 |
| Dec 6, 2024 | $0.001127380391 | $0.001196319459 | $0.001100935164 | $0.001186671522 | $3,476 | $5,037,886 |
| Dec 4, 2024 | $0.003250685047 | $0.003469718863 | $0.003247785915 | $0.003430792211 | $0 | $0 |
| Dec 3, 2024 | $0.001074183994 | $0.001111612973 | $0.001047203407 | $0.001061013279 | $11,963 | $4,504,417 |
| Dec 2, 2024 | $0.005670579080 | $0.005751819750 | $0.003232591057 | $0.003265157222 | $0 | $0 |
| Dec 1, 2024 | $0.007230033714 | $0.007230033714 | $0.000776683669 | $0.005670579080 | $29 | $0 |
| Nov 30, 2024 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $2 | $0 |
| Nov 29, 2024 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $0.007230033714 | $28 | $0 |
| Nov 28, 2024 | $0.007262538021 | $0.007301569731 | $0.007166198809 | $0.007230033714 | $8 | $0 |
| Nov 27, 2024 | $0.000999784649 | $0.001085197437 | $0.000996342440 | $0.001085197437 | $620 | $4,607,089 |
| Nov 26, 2024 | $0.007012911168 | $0.007135388824 | $0.006828643452 | $0.006910032951 | $0 | $0 |
| Nov 25, 2024 | $0.007303526667 | $0.007390141267 | $0.006980903147 | $0.007012911168 | $0 | $0 |
| Nov 24, 2024 | $0.001025452804 | $0.001031844281 | $0.001005566936 | $0.001009213777 | $1,646 | $4,284,508 |
| Nov 23, 2024 | $0.007363258774 | $0.007402413258 | $0.007269836284 | $0.007306959383 | $0 | $0 |
| Nov 22, 2024 | $0.007345764597 | $0.007413714516 | $0.007241594783 | $0.007363258774 | $0 | $0 |
| Nov 21, 2024 | $0.006986187034 | $0.007372278037 | $0.006973714789 | $0.007345764597 | $0 | $0 |
| Nov 19, 2024 | $0.006785169372 | $0.006987971744 | $0.006777123618 | $0.006871059895 | $0 | $0 |
| Nov 17, 2024 | $0.006764928753 | $0.006822555225 | $0.006634994733 | $0.006701337693 | $0 | $0 |
| Nov 15, 2024 | $0.006521386320 | $0.006611176167 | $0.001689140630 | $0.001735355908 | $1 | $0 |
| Nov 3, 2024 | $0.005195974276 | $0.005205783337 | $0.005067067080 | $0.005157790484 | $0 | $0 |
| Oct 31, 2024 | $0.005447868966 | $0.005461603937 | $0.005233505653 | $0.005270012485 | $0 | $0 |
| Oct 27, 2024 | $0.005051040407 | $0.005137171196 | $0.005036430767 | $0.005118118402 | $0 | $0 |
| Oct 20, 2024 | $0.005185940211 | $0.005274740033 | $0.005166118383 | $0.005248784282 | $0 | $0 |
| Oct 19, 2024 | $0.005188179845 | $0.005204756808 | $0.005161734429 | $0.005185940211 | $0 | $0 |
| Oct 17, 2024 | $0.001462456288 | $0.005149935128 | $0.001462456288 | $0.005104106174 | $0 | $0 |
| Oct 16, 2024 | $0.005084889630 | $0.005089772169 | $0.001450571604 | $0.001462456288 | $0 | $0 |
| Oct 14, 2024 | $0.004775132681 | $0.005051396092 | $0.004745370591 | $0.005029396584 | $0 | $0 |
| Oct 10, 2024 | $0.004603912564 | $0.004652955760 | $0.004484532970 | $0.004578114185 | $0 | $0 |
| Oct 8, 2024 | $0.004726005332 | $0.004792091279 | $0.004699521351 | $0.004725466509 | $0 | $0 |
| Sep 28, 2024 | $0.005030045420 | $0.005059952339 | $0.004998290407 | $0.005034553246 | $0 | $0 |
| Sep 24, 2024 | $0.004857145497 | $0.004946788133 | $0.004806727350 | $0.004924784273 | $0 | $0 |
| Sep 23, 2024 | $0.004858009573 | $0.004958376550 | $0.004799353082 | $0.004857145497 | $0 | $0 |
| Sep 19, 2024 | $0.004664111519 | $0.004842720519 | $0.004664111519 | $0.004781650075 | $0 | $0 |
| Sep 18, 2024 | $0.004576389854 | $0.004664111519 | $0.004500070420 | $0.004664111519 | $0 | $0 |
| Jul 22, 2024 | $0.005418080540 | $0.005445318974 | $0.005301586108 | $0.005360031794 | $0 | $0 |
| Jul 14, 2024 | $0.004737711799 | $0.004900318737 | $0.004737711799 | $0.004858010127 | $0 | $0 |
| Jul 7, 2024 | $0.004645692763 | $0.004652973185 | $0.004451931557 | $0.004456060764 | $0 | $0 |
| Jun 24, 2024 | $0.001914062492 | $0.004937504193 | $0.001835978208 | $0.004858992872 | $0 | $0 |
| Jun 14, 2024 | $0.006627758575 | $0.006694900131 | $0.006453765332 | $0.006587107621 | $0 | $0 |
| May 31, 2024 | $0.006918505176 | $0.007015975953 | $0.006793849813 | $0.006870661784 | $0 | $0 |
| May 29, 2024 | $0.006972078061 | $0.007034245538 | $0.006837111910 | $0.006875545847 | $0 | $0 |
| May 27, 2024 | $0.006978186436 | $0.007199750738 | $0.006975009198 | $0.007081055776 | $0 | $0 |
| May 25, 2024 | $0.006914109550 | $0.007008209571 | $0.006904019177 | $0.006977765389 | $0 | $0 |
| May 18, 2024 | $0.006397908377 | $0.006450903593 | $0.006380133619 | $0.006412123398 | $0 | $0 |
| May 13, 2024 | $0.005929861440 | $0.006085025717 | $0.005845160902 | $0.006033874640 | $0 | $0 |
| May 5, 2024 | $0.006210413187 | $0.006285862195 | $0.006123718878 | $0.006233861444 | $0 | $0 |
| May 1, 2024 | $0.005938801007 | $0.005942652397 | $0.005552819268 | $0.005742830882 | $0 | $0 |
| Apr 30, 2024 | $0.006271598727 | $0.006347436582 | $0.005785002928 | $0.005938801007 | $0 | $0 |
| Apr 25, 2024 | $0.006249112303 | $0.006346496431 | $0.006119626211 | $0.006278106114 | $0 | $0 |
| Apr 8, 2024 | $0.006789932885 | $0.007138988291 | $0.006752238995 | $0.007096594350 | $0 | $0 |
| Apr 3, 2024 | $0.004452327633 | $0.004556770530 | $0.004378335527 | $0.004500375509 | $0 | $0 |
| Mar 23, 2024 | $0.004418264218 | $0.004564701923 | $0.004375893245 | $0.004438954543 | $0 | $0 |
| Mar 6, 2024 | $0.004700176419 | $0.005090573756 | $0.004629624244 | $0.004836834655 | $0 | $0 |
| Mar 5, 2024 | $0.004755093452 | $0.005041611087 | $0.004317827848 | $0.004700176419 | $0 | $0 |
| Mar 2, 2024 | $0.004419487020 | $0.004429870127 | $0.004370408238 | $0.004394877071 | $0 | $0 |
| Feb 22, 2024 | $0.003745929832 | $0.003788610433 | $0.003680318315 | $0.003726808086 | $0 | $0 |
| Feb 21, 2024 | $0.003789773635 | $0.003792330937 | $0.003649202616 | $0.003745929832 | $0 | $0 |
| Feb 19, 2024 | $0.003694295931 | $0.003758882544 | $0.003678043967 | $0.003723680291 | $0 | $0 |
| Feb 17, 2024 | $0.003649854672 | $0.003649854672 | $0.003545142554 | $0.003619467330 | $0 | $0 |
| Feb 14, 2024 | $0.003459284120 | $0.003626437568 | $0.003432393231 | $0.003619384577 | $0 | $0 |
| Feb 12, 2024 | $0.003342549071 | $0.003482920505 | $0.003307463230 | $0.003477675547 | $0 | $0 |
| Feb 11, 2024 | $0.002102778888 | $0.003349264981 | $0.002063635067 | $0.003342549071 | $28 | $0 |
| Feb 10, 2024 | $0.002251248185 | $0.002368784270 | $0.001974288321 | $0.002102778888 | $0 | $0 |
| Feb 8, 2024 | $0.002089218782 | $0.002204450409 | $0.001921507980 | $0.002099837241 | $0 | $0 |
| Feb 7, 2024 | $0.002050999002 | $0.002224018309 | $0.001931703785 | $0.002089218782 | $0 | $0 |
| Jan 26, 2024 | $0.002168245147 | $0.002187262429 | $0.001987675317 | $0.002049695724 | $0 | $0 |
| Jan 24, 2024 | $0.001955888888 | $0.002182259137 | $0.001939111691 | $0.001984769206 | $0 | $0 |
| Jan 22, 2024 | $0.002079938321 | $0.002086905548 | $0.001966577099 | $0.001970505842 | $0 | $0 |
| Jan 20, 2024 | $0.002095065494 | $0.002097230163 | $0.002080858960 | $0.002089847095 | $0 | $0 |
| Jan 19, 2024 | $0.002076513845 | $0.002112127489 | $0.002030978471 | $0.002095065494 | $0 | $0 |
| Jan 18, 2024 | $0.002141697977 | $0.002149017982 | $0.002043409456 | $0.002076513845 | $0 | $0 |
| Jan 12, 2024 | $0.002171152785 | $0.002292621742 | $0.002062122851 | $0.002144211592 | $0 | $0 |
| Jan 8, 2024 | $0.002025262477 | $0.002271716297 | $0.001900890098 | $0.002227601227 | $0 | $0 |
| Jan 4, 2024 | $0.002148203566 | $0.002307936706 | $0.001945501878 | $0.002168570569 | $0 | $0 |
| Jan 2, 2024 | $0.002055398744 | $0.002287080184 | $0.001905230475 | $0.002089208271 | $0 | $0 |
| Dec 28, 2023 | $0.002064161120 | $0.002190476559 | $0.001905255179 | $0.001998044104 | $0 | $0 |
| Dec 26, 2023 | $0.002020412792 | $0.002191667988 | $0.001891044405 | $0.001969115718 | $0 | $0 |
| Dec 25, 2023 | $0.002061248242 | $0.002158828220 | $0.001878679524 | $0.002020412792 | $0 | $0 |
| Dec 20, 2023 | $0.002009747014 | $0.002098142898 | $0.001885913048 | $0.002050723359 | $0 | $0 |
| Dec 19, 2023 | $0.002033275435 | $0.002061172330 | $0.001983886577 | $0.002009970794 | $0 | $0 |
| Dec 17, 2023 | $0.002024772609 | $0.002029893877 | $0.001988811905 | $0.001990787173 | $0 | $0 |
| Dec 15, 2023 | $0.002078864831 | $0.002079259119 | $0.002012051594 | $0.002013548891 | $0 | $0 |
| Dec 11, 2023 | $0.001894572338 | $0.002113230097 | $0.001745831679 | $0.001993892747 | $88,519 | $0 |
| Dec 10, 2023 | $0.002108271950 | $0.002126226809 | $0.001882116351 | $0.001894399087 | $91,246 | $0 |
| Dec 8, 2023 | $0.001884217958 | $0.002121922152 | $0.001879495235 | $0.001906449390 | $90,661 | $0 |
| Dec 7, 2023 | $0.002071874472 | $0.002110910373 | $0.001850585248 | $0.001884141378 | $91,536 | $0 |
| Dec 3, 2023 | $0.001920204990 | $0.001953764655 | $0.001718271820 | $0.001944785523 | $78,686 | $0 |
| Dec 2, 2023 | $0.001483824632 | $0.001921969797 | $0.001483073751 | $0.001920348291 | $80,601 | $0 |
| Nov 28, 2023 | $0.001807705695 | $0.001808217948 | $0.001418575851 | $0.001453890654 | $64,824 | $0 |
| Nov 21, 2023 | $0.001624858970 | $0.002165049197 | $0.001219507283 | $0.001736351978 | $59,247 | $0 |
| Nov 12, 2023 | $0.003140119323 | $0.003497546775 | $0.001444729804 | $0.002565617476 | $50,139 | $0 |
| Nov 10, 2023 | $0.003249545637 | $0.003813820209 | $0.002764293293 | $0.003260687442 | $68,934 | $0 |
| Nov 8, 2023 | $0.002827619535 | $0.003432452925 | $0.002447908246 | $0.002665655142 | $71,515 | $0 |
| Nov 6, 2023 | $0.003502070965 | $0.003505896363 | $0.002406379184 | $0.003291804110 | $76,434 | $0 |
Statistik harga Playkey
Advanced chart
Technical analysis
Mengenai Playkey
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Playkey hari ini?
Copy link to sectionHarga PKT pada masa ini ialah $0.00. Harga Playkey ialah -39.60% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Playkey secara langsung untuk menjejaki harga PKT/MYR dalam masa nyata di atas, atau membandingkan nilai Playkey hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Playkey di bahagian atas halaman ini.
Berapakah jumlah bekalan PKT?
Copy link to sectionBekalan edaran ialah 0.00 PKT, daripada jumlah bekalan maksimum 0.00 PKT.
Di manakah saya boleh membeli Playkey?
Copy link to sectionAnda boleh membeli Playkey sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Playkey menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Playkey?
Copy link to sectionCara paling mudah untuk melabur dalam Playkey adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Playkey
