Posschain (POSS)
Posschain (POSS)
Harga Posschain ialah $0.00, perubahan -38.75% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Posschain, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.000018351856 |
|---|---|
| 24h Tinggi | $0.000210985632 |
| 24h Rendah | $0.000192633776 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 50M |
Posschain pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
PancakeSwap v2 (BSC)
|
POSS/WBNB | $0.000214260000 | - | - | 7 | Baru-baru ini |
| 2 |
BitMart
|
POSS/USDT | $0.000799900000 | - | - | 681 | Baru-baru ini |
| 3 |
Uniswap v3 (BSC)
|
POSS/WBNB | $0.000255380000 | - | - | 4 | Baru-baru ini |
| 4 |
AmpleSwap
|
POSS/WBNB | $0.000266910000 | - | - | 3 | Baru-baru ini |
| 5 |
PancakeSwap v2 (BSC)
|
POSS/WBNB | $0.001116390000 | - | - | 25 | Baru-baru ini |
| 6 |
Uniswap v3 (BSC)
|
POSS/WBNB | $0.001157870000 | - | - | 5 | Baru-baru ini |
| 7 |
BitMart
|
POSS/USDT | $0.001059460000 | $43.52 | $5.30 | 607 | Baru-baru ini |
| 8 |
AmpleSwap
|
POSS/WBNB | $0.001173530000 | - | - | 2 | Baru-baru ini |
| 9 |
PancakeSwap v2 (BSC)
|
POSS/WBNB | $0.001037580000 | - | - | 135 | Baru-baru ini |
| 10 |
Uniswap v3 (BSC)
|
POSS/WBNB | $0.000989530000 | - | - | 30 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Posschain
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Jul 17, 2024 | $0.000170457633 | $0.000170457633 | $0.000129389965 | $0.000129389965 | $24 | $0 |
| Jul 15, 2024 | $0.000192633776 | $0.000210985632 | $0.000192633776 | $0.000210985632 | $7 | $0 |
| Jul 8, 2024 | $0.000350057049 | $0.000350057049 | $0.000344491560 | $0.000344491560 | $0 | $0 |
| Jul 7, 2024 | $0.000350057049 | $0.000350057049 | $0.000350057049 | $0.000350057049 | $0 | $0 |
| Jul 2, 2024 | $0.000391821213 | $0.000391821213 | $0.000357044316 | $0.000377941997 | $27 | $0 |
| Jun 25, 2024 | $0.000370912584 | $0.000377594990 | $0.000370912584 | $0.000377594990 | $0 | $0 |
| Jun 23, 2024 | $0.000389529351 | $0.000389737669 | $0.000385883190 | $0.000385883190 | $3 | $0 |
| Jun 16, 2024 | $0.000396499100 | $0.000396499100 | $0.000396499100 | $0.000396499100 | $0 | $0 |
| Jun 3, 2024 | $0.000369588955 | $0.000409961314 | $0.000369588955 | $0.000402440736 | $14 | $0 |
| May 29, 2024 | $0.000369588955 | $0.000369588955 | $0.000369588955 | $0.000369588955 | $0 | $0 |
| May 28, 2024 | $0.000369588955 | $0.000369588955 | $0.000369588955 | $0.000369588955 | $0 | $0 |
| May 25, 2024 | $0.000626499398 | $0.000626499398 | $0.000617840091 | $0.000617860618 | $41 | $0 |
| May 23, 2024 | $0.000651889287 | $0.000651889287 | $0.000626499398 | $0.000626499398 | $0 | $0 |
| May 18, 2024 | $0.000709954078 | $0.000709954078 | $0.000608248796 | $0.000611257138 | $90 | $0 |
| Apr 24, 2024 | $0.000740769468 | $0.000758668374 | $0.000740769468 | $0.000758668374 | $0 | $0 |
| Apr 14, 2024 | $0.000378961950 | $0.000378961950 | $0.000378961950 | $0.000378961950 | $0 | $0 |
| Apr 3, 2024 | $0.000279131158 | $0.000363966884 | $0.000271396176 | $0.000278919106 | $248 | $0 |
| Mar 31, 2024 | $0.000262108826 | $0.000262108826 | $0.000258895406 | $0.000258895406 | $3 | $0 |
| Mar 14, 2024 | $0.000286485789 | $0.000342840951 | $0.000277045452 | $0.000277045452 | $41 | $0 |
| Mar 10, 2024 | $0.000260074536 | $0.000260074536 | $0.000260074536 | $0.000260074536 | $0 | $0 |
| Mar 6, 2024 | $0.000299775508 | $0.000299775508 | $0.000299775508 | $0.000299775508 | $0 | $0 |
| Mar 1, 2024 | $0.000208482665 | $0.000338765827 | $0.000208482665 | $0.000326767502 | $95 | $0 |
| Feb 29, 2024 | $0.000507177702 | $0.000515232227 | $0.000171613632 | $0.000208482665 | $158 | $0 |
| Feb 27, 2024 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0 | $0 |
| Feb 26, 2024 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0 | $0 |
| Feb 25, 2024 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0 | $0 |
| Feb 24, 2024 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0.000453220111 | $0 | $0 |
| Feb 22, 2024 | $0.000433866340 | $0.000460723683 | $0.000433866340 | $0.000460723683 | $1 | $0 |
| Feb 21, 2024 | $0.000545599071 | $0.000545599071 | $0.000433866340 | $0.000433866340 | $55 | $0 |
| Feb 17, 2024 | $0.000497017858 | $0.000497017858 | $0.000497017858 | $0.000497017858 | $0 | $0 |
| Feb 16, 2024 | $0.000497017858 | $0.000497017858 | $0.000497017858 | $0.000497017858 | $0 | $0 |
| Feb 14, 2024 | $0.000393712163 | $0.000400693068 | $0.000368861692 | $0.000400693068 | $14 | $0 |
| Feb 12, 2024 | $0.000426108819 | $0.000426108819 | $0.000426108819 | $0.000426108819 | $0 | $0 |
| Feb 10, 2024 | $0.000292954455 | $0.000414899388 | $0.000292954455 | $0.000414899388 | $60 | $0 |
| Feb 7, 2024 | $0.000315861411 | $0.000319803170 | $0.000315861411 | $0.000319803170 | $1 | $0 |
| Feb 6, 2024 | $0.000363239860 | $0.000363239860 | $0.000305327727 | $0.000315861411 | $34 | $0 |
| Feb 3, 2024 | $0.000416980872 | $0.000416980872 | $0.000416980872 | $0.000416980872 | $0 | $0 |
| Feb 2, 2024 | $0.000395998641 | $0.000416980872 | $0.000395998641 | $0.000416980872 | $5 | $0 |
| Jan 31, 2024 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0 | $0 |
| Jan 29, 2024 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0 | $0 |
| Jan 28, 2024 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0 | $0 |
| Jan 26, 2024 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0.000412580242 | $0 | $0 |
| Jan 25, 2024 | $0.000404566784 | $0.000412580242 | $0.000404566784 | $0.000412580242 | $10 | $0 |
| Jan 24, 2024 | $0.000427946124 | $0.000427946124 | $0.000404566784 | $0.000404566784 | $1 | $0 |
| Jan 22, 2024 | $0.000482409473 | $0.000482409473 | $0.000408501992 | $0.000427946124 | $29 | $0 |
| Jan 21, 2024 | $0.000473026520 | $0.000482409473 | $0.000473026520 | $0.000482409473 | $2 | $0 |
| Jan 20, 2024 | $0.000680775672 | $0.000963467427 | $0.000431850993 | $0.000473026520 | $246 | $0 |
| Jan 19, 2024 | $0.000561172728 | $0.000680775672 | $0.000556463362 | $0.000680775672 | $65 | $0 |
| Jan 17, 2024 | $0.000525420777 | $0.000525420777 | $0.000473148662 | $0.000485456308 | $20 | $0 |
| Jan 16, 2024 | $0.000468191784 | $0.000529157712 | $0.000468191784 | $0.000525420777 | $35 | $0 |
| Jan 15, 2024 | $0.000331527291 | $0.000468191784 | $0.000331527291 | $0.000468191784 | $59 | $0 |
| Jan 14, 2024 | $0.000331527291 | $0.000331527291 | $0.000331527291 | $0.000331527291 | $0 | $0 |
| Jan 12, 2024 | $0.000340595920 | $0.000340595920 | $0.000340595920 | $0.000340595920 | $0 | $0 |
| Jan 11, 2024 | $0.000340595920 | $0.000340595920 | $0.000340595920 | $0.000340595920 | $0 | $0 |
| Jan 8, 2024 | $0.000350701210 | $0.000350701210 | $0.000350701210 | $0.000350701210 | $0 | $0 |
| Jan 4, 2024 | $0.000326118651 | $0.000350701210 | $0.000326118651 | $0.000350701210 | $9 | $0 |
| Jan 3, 2024 | $0.000339602287 | $0.000339602287 | $0.000308491585 | $0.000326118651 | $13 | $0 |
| Jan 1, 2024 | $0.000378432671 | $0.000378432671 | $0.000270999118 | $0.000315358276 | $159 | $0 |
| Dec 31, 2023 | $0.000378432671 | $0.000378432671 | $0.000378432671 | $0.000378432671 | $0 | $0 |
| Dec 30, 2023 | $0.000352506379 | $0.000404734542 | $0.000352506379 | $0.000378432671 | $39 | $0 |
| Dec 29, 2023 | $0.000414902087 | $0.000414902087 | $0.000352506379 | $0.000352506379 | $26 | $0 |
| Dec 28, 2023 | $0.000271303843 | $0.000450509704 | $0.000271303843 | $0.000414902087 | $86 | $0 |
| Dec 27, 2023 | $0.000271303843 | $0.000271303843 | $0.000271303843 | $0.000271303843 | $0 | $0 |
| Dec 25, 2023 | $0.000244452192 | $0.000244452192 | $0.000188495441 | $0.000188495441 | $56 | $0 |
| Dec 24, 2023 | $0.000230464304 | $0.000244452192 | $0.000230464304 | $0.000244452192 | $15 | $0 |
| Dec 19, 2023 | $0.000255938503 | $0.000255938503 | $0.000255938503 | $0.000255938503 | $0 | $0 |
| Dec 15, 2023 | $0.000269977715 | $0.000272581771 | $0.000259686471 | $0.000261094530 | $1 | $0 |
| Dec 10, 2023 | $0.000829567559 | $0.000842380452 | $0.000813001365 | $0.000823993755 | $8 | $0 |
| Dec 9, 2023 | $0.000592944537 | $0.001000228299 | $0.000592935677 | $0.000829203941 | $343 | $0 |
| Dec 8, 2023 | $0.000694638762 | $0.000706549965 | $0.000591616217 | $0.000592927383 | $92 | $0 |
| Dec 7, 2023 | $0.000723393613 | $0.000739634831 | $0.000677869185 | $0.000694872412 | $17 | $0 |
| Dec 6, 2023 | $0.000412016387 | $0.001051890731 | $0.000405106293 | $0.000723289616 | $861 | $0 |
| Dec 5, 2023 | $0.000441198625 | $0.000441198625 | $0.000391911276 | $0.000411971680 | $37 | $0 |
| Dec 3, 2023 | $0.000421037385 | $0.000473273311 | $0.000411280532 | $0.000448443137 | $72 | $0 |
| Dec 2, 2023 | $0.000433031834 | $0.000433031834 | $0.000416367304 | $0.000421029660 | $4 | $0 |
| Dec 1, 2023 | $0.000433031834 | $0.000433031834 | $0.000433031834 | $0.000433031834 | $0 | $0 |
| Nov 27, 2023 | $0.000474975753 | $0.000479036470 | $0.000445728782 | $0.000454540495 | $3 | $0 |
| Nov 19, 2023 | $0.000418971519 | $0.000419276980 | $0.000352782499 | $0.000361049246 | $34 | $0 |
| Nov 17, 2023 | $0.000424734418 | $0.000429962841 | $0.000416933842 | $0.000416933842 | $0 | $0 |
| Nov 16, 2023 | $0.000426560427 | $0.000432085037 | $0.000385306362 | $0.000424769970 | $22 | $0 |
| Nov 15, 2023 | $0.000426560427 | $0.000426560427 | $0.000426560427 | $0.000426560427 | $0 | $0 |
| Nov 13, 2023 | $0.000411732197 | $0.000426560427 | $0.000402079004 | $0.000426560427 | $0 | $0 |
| Nov 12, 2023 | $0.000410068424 | $0.000465317836 | $0.000400482753 | $0.000411715571 | $85 | $0 |
| Nov 10, 2023 | $0.000478919147 | $0.000490786683 | $0.000474026866 | $0.000474026866 | $0 | $0 |
| Nov 8, 2023 | $0.000304838908 | $0.000306437902 | $0.000299068643 | $0.000299068643 | $0 | $0 |
| Nov 2, 2023 | $0.000317218832 | $0.000323231495 | $0.000249910840 | $0.000317035438 | $102 | $0 |
| Oct 21, 2023 | $0.000278441118 | $0.000280171453 | $0.000276682837 | $0.000276918521 | $2 | $0 |
| Oct 20, 2023 | $0.000317357405 | $0.000326404199 | $0.000278441118 | $0.000278441118 | $26 | $0 |
| Oct 19, 2023 | $0.000389046465 | $0.000391400767 | $0.000221322590 | $0.000317318110 | $219 | $0 |
| Oct 18, 2023 | $0.000356807215 | $0.000397755815 | $0.000356067694 | $0.000389046465 | $27 | $0 |
| Oct 17, 2023 | $0.000307097288 | $0.000359956338 | $0.000305909353 | $0.000356807215 | $32 | $0 |
| Oct 16, 2023 | $0.000406411867 | $0.000546652512 | $0.000233490399 | $0.000307103235 | $506 | $0 |
| Oct 15, 2023 | $0.000607300755 | $0.000629999250 | $0.000392179872 | $0.000406301923 | $110 | $0 |
| Oct 14, 2023 | $0.000560407388 | $0.000607893198 | $0.000560407388 | $0.000607196912 | $15 | $0 |
| Oct 12, 2023 | $0.000562091921 | $0.000563713036 | $0.000555104499 | $0.000560396298 | $1 | $0 |
| Oct 11, 2023 | $0.000564779080 | $0.000565096633 | $0.000554764531 | $0.000562091921 | $0 | $0 |
| Oct 10, 2023 | $0.000609411665 | $0.000624533987 | $0.000564260675 | $0.000564730561 | $12 | $0 |
| Oct 9, 2023 | $0.000624339584 | $0.000626342785 | $0.000607773543 | $0.000609348764 | $1 | $0 |
| Oct 7, 2023 | $0.000663766820 | $0.000664497408 | $0.000661189424 | $0.000661189424 | $0 | $0 |
| Oct 6, 2023 | $0.000649446541 | $0.000666127568 | $0.000649327355 | $0.000663759857 | $1 | $0 |
Statistik harga Posschain
Advanced chart
Technical analysis
Mengenai Posschain
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Posschain hari ini?
Copy link to sectionHarga POSS pada masa ini ialah $0.00. Harga Posschain ialah -46.79% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Posschain secara langsung untuk menjejaki harga POSS/MYR dalam masa nyata di atas, atau membandingkan nilai Posschain hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Posschain di bahagian atas halaman ini.
Berapakah jumlah bekalan POSS?
Copy link to sectionBekalan edaran ialah 0.00 POSS, daripada jumlah bekalan maksimum 50,000,000.00 POSS.
Di manakah saya boleh membeli Posschain?
Copy link to sectionAnda boleh membeli Posschain sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Posschain menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Posschain?
Copy link to sectionCara paling mudah untuk melabur dalam Posschain adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Posschain
