Algory Project (ALG)
Algory Project (ALG)
Harga Algory Project ialah $0.00, perubahan +0.00% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Algory Project, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000252922712 |
| 24h Rendah | $0.000252922712 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 15.30M |
Algory Project pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Zonda (BitBay)
|
ALG/PLN | $0.04 | $23.76 | $76.07 | 88 | Baru-baru ini |
| 2 |
zondacrypto
|
ALG/PLN | $0.02 | $470.79 | $31.15 | 379 | Baru-baru ini |
| 1 |
Bitfinex
|
ALG/USDT | $0.14 | - | - | 78,318 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga Algory Project
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Nov 18, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Nov 16, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Nov 14, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Nov 9, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Nov 2, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 31, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 26, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 22, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 19, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 16, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 15, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 14, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 13, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Oct 8, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Sep 30, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Sep 29, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Sep 25, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Sep 23, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Sep 18, 2024 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0.000252922712 | $0 | $0 |
| Jul 14, 2024 | $0.01949 | $0.01949 | $0.01795 | $0.01841 | $381 | $0 |
| Jul 8, 2024 | $0.01389 | $0.02438 | $0.01041 | $0.01700 | $1,098 | $0 |
| Jul 7, 2024 | $0.01418 | $0.01494 | $0.01336 | $0.01389 | $50 | $0 |
| Jul 2, 2024 | $0.01890 | $0.02908 | $0.009689034175 | $0.01945 | $4,588 | $0 |
| Jun 25, 2024 | $0.04926 | $0.05356 | $0.04924 | $0.05081 | $60 | $0 |
| Jun 18, 2024 | $0.04324 | $0.04458 | $0.04314 | $0.04455 | $138 | $0 |
| May 31, 2024 | $0.05313 | $0.05363 | $0.05296 | $0.05347 | $0 | $0 |
| May 29, 2024 | $0.05359 | $0.05364 | $0.05298 | $0.05298 | $12 | $0 |
| May 26, 2024 | $0.05297 | $0.05297 | $0.05297 | $0.05297 | $0 | $0 |
| May 23, 2024 | $0.05606 | $0.05612 | $0.05318 | $0.05325 | $135 | $0 |
| May 14, 2024 | $0.05564 | $0.05603 | $0.05560 | $0.05575 | $20 | $0 |
| May 5, 2024 | $0.05721 | $0.06020 | $0.05696 | $0.05702 | $14 | $0 |
| May 3, 2024 | $0.05696 | $0.06033 | $0.05693 | $0.05994 | $395 | $0 |
| Apr 29, 2024 | $0.06418 | $0.06464 | $0.05682 | $0.06407 | $61 | $0 |
| Apr 24, 2024 | $0.05588 | $0.06660 | $0.05562 | $0.05651 | $390 | $0 |
| Apr 9, 2024 | $0.07420 | $0.07431 | $0.06586 | $0.07355 | $142 | $0 |
| Apr 8, 2024 | $0.06575 | $0.07421 | $0.06570 | $0.07420 | $77 | $0 |
| Apr 7, 2024 | $0.06659 | $0.06659 | $0.06574 | $0.06575 | $132 | $0 |
| Mar 15, 2024 | $0.07960 | $0.08491 | $0.07336 | $0.07819 | $2,908 | $0 |
| Mar 8, 2024 | $0.06846 | $0.06865 | $0.06311 | $0.06360 | $475 | $0 |
| Mar 6, 2024 | $0.05714 | $0.06902 | $0.05662 | $0.06234 | $2,246 | $0 |
| Mar 2, 2024 | $0.05774 | $0.06527 | $0.05247 | $0.06477 | $2,807 | $0 |
| Feb 22, 2024 | $0.04762 | $0.05059 | $0.04699 | $0.04758 | $789 | $0 |
| Feb 21, 2024 | $0.04785 | $0.05058 | $0.04753 | $0.04762 | $59 | $0 |
| Feb 15, 2024 | $0.04524 | $0.04889 | $0.04519 | $0.04886 | $253 | $0 |
| Feb 14, 2024 | $0.04812 | $0.04818 | $0.04492 | $0.04524 | $342 | $0 |
| Feb 7, 2024 | $0.04626 | $0.04639 | $0.04261 | $0.04267 | $11 | $0 |
| Feb 4, 2024 | $0.04901 | $0.04901 | $0.04514 | $0.04522 | $76 | $0 |
| Feb 3, 2024 | $0.04926 | $0.04926 | $0.04526 | $0.04901 | $121 | $0 |
| Jan 27, 2024 | $0.04424 | $0.04424 | $0.04399 | $0.04399 | $1 | $0 |
| Jan 26, 2024 | $0.04413 | $0.04431 | $0.04396 | $0.04424 | $0 | $0 |
| Jan 24, 2024 | $0.04601 | $0.04650 | $0.04395 | $0.04396 | $258 | $0 |
| Jan 19, 2024 | $0.04639 | $0.05177 | $0.04627 | $0.04754 | $92 | $0 |
| Jan 17, 2024 | $0.05103 | $0.05111 | $0.05068 | $0.05098 | $67 | $0 |
| Jan 14, 2024 | $0.04674 | $0.05211 | $0.04674 | $0.05201 | $416 | $0 |
| Jan 9, 2024 | $0.04927 | $0.04934 | $0.04323 | $0.04324 | $51 | $0 |
| Jan 8, 2024 | $0.04706 | $0.05058 | $0.04346 | $0.04927 | $901 | $0 |
| Dec 27, 2023 | $0.05153 | $0.05838 | $0.05150 | $0.05835 | $675 | $0 |
| Dec 16, 2023 | $0.05714 | $0.05714 | $0.05381 | $0.05381 | $66 | $0 |
| Dec 14, 2023 | $0.05763 | $0.05791 | $0.05755 | $0.05790 | $59 | $0 |
| Dec 13, 2023 | $0.05388 | $0.05763 | $0.05337 | $0.05757 | $1,523 | $0 |
| Nov 25, 2023 | $0.05713 | $0.06133 | $0.05508 | $0.06133 | $489 | $0 |
| Nov 23, 2023 | $0.05859 | $0.06574 | $0.05487 | $0.06557 | $561 | $0 |
| Nov 18, 2023 | $0.05912 | $0.06670 | $0.05849 | $0.06097 | $532 | $0 |
| Nov 16, 2023 | $0.05784 | $0.06678 | $0.05758 | $0.06456 | $1,118 | $0 |
| Nov 6, 2023 | $0.03277 | $0.03415 | $0.03102 | $0.03295 | $845 | $0 |
| Oct 31, 2023 | $0.03029 | $0.03120 | $0.02787 | $0.03085 | $228 | $0 |
| Oct 29, 2023 | $0.02864 | $0.03053 | $0.02864 | $0.02868 | $20 | $0 |
| Oct 22, 2023 | $0.02850 | $0.02850 | $0.02636 | $0.02639 | $13 | $0 |
| Oct 17, 2023 | $0.02657 | $0.03033 | $0.02526 | $0.02533 | $87 | $0 |
| Oct 15, 2023 | $0.02434 | $0.03021 | $0.02434 | $0.03021 | $7 | $0 |
| Oct 9, 2023 | $0.02442 | $0.02450 | $0.02426 | $0.02430 | $29 | $0 |
| Oct 5, 2023 | $0.02305 | $0.02470 | $0.02305 | $0.02315 | $14 | $0 |
| Oct 3, 2023 | $0.02112 | $0.02451 | $0.02106 | $0.02419 | $104 | $0 |
| Sep 29, 2023 | $0.02478 | $0.02493 | $0.02350 | $0.02356 | $2 | $0 |
| Sep 25, 2023 | $0.02242 | $0.02250 | $0.02230 | $0.02230 | $18 | $0 |
| Sep 22, 2023 | $0.02425 | $0.02428 | $0.02170 | $0.02197 | $14 | $0 |
| Sep 21, 2023 | $0.02435 | $0.02435 | $0.02410 | $0.02425 | $4 | $0 |
| Sep 20, 2023 | $0.02293 | $0.02442 | $0.02128 | $0.02435 | $152 | $0 |
| Sep 8, 2023 | $0.02541 | $0.02646 | $0.02319 | $0.02574 | $60 | $0 |
| Sep 5, 2023 | $0.02727 | $0.02728 | $0.02328 | $0.02409 | $10 | $0 |
| Sep 2, 2023 | $0.02365 | $0.02366 | $0.02364 | $0.02364 | $2 | $0 |
| Aug 31, 2023 | $0.02639 | $0.02833 | $0.02622 | $0.02623 | $21 | $0 |
| Aug 30, 2023 | $0.02728 | $0.02860 | $0.02638 | $0.02639 | $12 | $0 |
| Aug 29, 2023 | $0.02712 | $0.02956 | $0.02588 | $0.02728 | $92 | $0 |
| Aug 28, 2023 | $0.02996 | $0.02996 | $0.02705 | $0.02712 | $41 | $0 |
| Aug 27, 2023 | $0.02996 | $0.02996 | $0.02996 | $0.02996 | $0 | $0 |
| Aug 26, 2023 | $0.02948 | $0.02996 | $0.02682 | $0.02996 | $71 | $0 |
| Aug 25, 2023 | $0.02751 | $0.02949 | $0.02745 | $0.02948 | $29 | $0 |
| Aug 24, 2023 | $0.02797 | $0.02797 | $0.02750 | $0.02750 | $26 | $0 |
| Aug 23, 2023 | $0.02777 | $0.02977 | $0.02777 | $0.02796 | $4 | $0 |
| Aug 22, 2023 | $0.02777 | $0.02777 | $0.02777 | $0.02777 | $0 | $0 |
| Aug 21, 2023 | $0.02779 | $0.02780 | $0.02776 | $0.02777 | $0 | $0 |
| Aug 20, 2023 | $0.02779 | $0.02779 | $0.02779 | $0.02779 | $2 | $0 |
| Aug 19, 2023 | $0.02780 | $0.02780 | $0.02779 | $0.02779 | $0 | $0 |
| Aug 18, 2023 | $0.02745 | $0.03042 | $0.02744 | $0.02780 | $69 | $0 |
| Aug 17, 2023 | $0.02751 | $0.02758 | $0.02744 | $0.02745 | $0 | $0 |
| Aug 16, 2023 | $0.02772 | $0.03033 | $0.02751 | $0.02752 | $27 | $0 |
| Aug 15, 2023 | $0.02794 | $0.02796 | $0.02770 | $0.02772 | $0 | $0 |
| Aug 14, 2023 | $0.03060 | $0.03062 | $0.02794 | $0.02794 | $59 | $0 |
Statistik harga Algory Project
Advanced chart
Technical analysis
Mengenai Algory Project
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Algory Project hari ini?
Copy link to sectionHarga ALG pada masa ini ialah $0.00. Harga Algory Project ialah +0.00% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Algory Project secara langsung untuk menjejaki harga ALG/MYR dalam masa nyata di atas, atau membandingkan nilai Algory Project hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Algory Project di bahagian atas halaman ini.
Berapakah jumlah bekalan ALG?
Copy link to sectionBekalan edaran ialah 0.00 ALG, daripada jumlah bekalan maksimum 15,300,000.00 ALG.
Di manakah saya boleh membeli Algory Project?
Copy link to sectionAnda boleh membeli Algory Project sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Algory Project menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Algory Project?
Copy link to sectionCara paling mudah untuk melabur dalam Algory Project adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Algory Project
