CoW Protocol (COW)
CoW Protocol (COW)
Harga CoW Protocol ialah $0.28, perubahan +13.47% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga CoW Protocol, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.008276413625 |
|---|---|
| 24h Tinggi | $0.28 |
| 24h Rendah | $0.27 |
| Modal pasaran | $115.25M |
| Jumlah dagangan (24h) | $11.88M |
| Dominasi pasaran | 0.004300000000% |
| Kedudukan pasaran | #297 |
| Bekalan yang beredar | 417.12M |
| Bekalan maksimum | 1B |
CoW Protocol pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
Uniswap v3 (Ethereum)
|
WETH/COW | $3,132.11 | - | - | 24,922 | Baru-baru ini |
| 2 |
CoinEx
|
COW/USDT | $0.29 | $193.83 | $430.19 | 4,256 | Baru-baru ini |
| 3 |
Balancer v2
|
GNO/COW | $183.61 | - | - | 219,960 | Baru-baru ini |
| 4 |
Balancer v2
|
WETH/COW | $2,252.73 | - | - | 74,643 | Baru-baru ini |
| 5 |
MEXC
|
COW/USDT | $0.29 | $20,772.10 | $210,479.09 | 1,198,845 | Baru-baru ini |
| 6 |
Swapr (Gnosis)
|
COW/WETH | $0.28 | - | - | 5,301 | Baru-baru ini |
| 7 |
Swapr (Gnosis)
|
COW/GNO | $0.29 | - | - | 379 | Baru-baru ini |
| 8 |
Honeyswap
|
COW/GNO | $0.28 | - | - | 1 | Baru-baru ini |
| 9 |
Swapr (Gnosis)
|
COW/wxDai | $0.28 | - | - | 4 | Baru-baru ini |
| 10 |
Balancer v2 (Gnosis Chain)
|
COW/GNO | $0.28 | - | - | 12,500 | Baru-baru ini |
| 1 |
Binance
|
COW/USDT | $0.29 | - | - | 8,557,722 | Baru-baru ini |
| 2 |
Bybit
|
COW/USDT | $0.29 | - | - | 3,864,980 | Baru-baru ini |
| 3 |
Gate.io
|
COW/USDT | $0.29 | - | - | 888,924 | Baru-baru ini |
| 4 |
Bitget
|
COW/USDT | $0.29 | - | - | 733,867 | Baru-baru ini |
| 5 |
MEXC
|
COW/USDT | $0.29 | - | - | 820,286 | Baru-baru ini |
| 6 |
Phemex
|
COW/USDT | $0.29 | - | - | 613,545 | Baru-baru ini |
| 7 |
BingX
|
COW/USDT | $0.29 | - | - | 6,557,140 | Baru-baru ini |
| 8 |
Zoomex
|
COW/USDT | $0.29 | - | - | 1,377,029 | Baru-baru ini |
| 9 |
Toobit
|
COW/USDT | $0.29 | - | - | 8,190,602 | Baru-baru ini |
| 10 |
WEEX
|
COW/USDT | $0.29 | - | - | 1,252,754 | Baru-baru ini | Tiada data dijumpai |
Sejarah harga CoW Protocol
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | $0.27088 | $0.29123 | $0.26917 | $0.28844 | $14,204,113 | $120,321,868 |
| Apr 18, 2025 | $0.27501 | $0.27501 | $0.26408 | $0.27088 | $12,741,885 | $112,991,025 |
| Apr 17, 2025 | $0.28106 | $0.30002 | $0.27235 | $0.27501 | $33,361,869 | $114,706,547 |
| Apr 16, 2025 | $0.26244 | $0.28776 | $0.26152 | $0.28105 | $56,112,249 | $117,216,773 |
| Apr 14, 2025 | $0.29010 | $0.31283 | $0.27171 | $0.27413 | $117,125,011 | $114,198,776 |
| Apr 6, 2025 | $0.25033 | $0.25033 | $0.21207 | $0.21683 | $10,300,637 | $90,278,972 |
| Apr 5, 2025 | $0.25310 | $0.25483 | $0.24660 | $0.25033 | $6,310,263 | $104,226,506 |
| Apr 4, 2025 | $0.24684 | $0.25310 | $0.23706 | $0.25310 | $14,806,716 | $105,376,923 |
| Apr 2, 2025 | $0.27013 | $0.27277 | $0.24681 | $0.25110 | $15,834,424 | $104,498,664 |
| Apr 1, 2025 | $0.27041 | $0.28479 | $0.26927 | $0.27013 | $10,083,157 | $112,405,561 |
| Mar 31, 2025 | $0.27453 | $0.27931 | $0.26439 | $0.27041 | $10,521,233 | $112,438,192 |
| Mar 30, 2025 | $0.27481 | $0.28169 | $0.27041 | $0.27453 | $7,387,202 | $114,095,215 |
| Mar 29, 2025 | $0.29591 | $0.29681 | $0.27101 | $0.27481 | $9,606,240 | $114,211,578 |
| Mar 28, 2025 | $0.32429 | $0.32431 | $0.29009 | $0.29591 | $16,755,458 | $122,978,883 |
| Mar 27, 2025 | $0.31479 | $0.33434 | $0.31323 | $0.32429 | $32,792,423 | $134,733,751 |
| Mar 26, 2025 | $0.32621 | $0.33149 | $0.31221 | $0.31479 | $18,279,717 | $130,746,174 |
| Mar 25, 2025 | $0.31863 | $0.32623 | $0.31012 | $0.32621 | $18,908,236 | $135,486,047 |
| Mar 24, 2025 | $0.30698 | $0.32276 | $0.30228 | $0.31863 | $15,376,116 | $132,333,568 |
| Mar 23, 2025 | $0.31456 | $0.32144 | $0.30066 | $0.30698 | $18,945,349 | $127,495,859 |
| Mar 22, 2025 | $0.30415 | $0.32070 | $0.30413 | $0.31456 | $29,230,492 | $130,549,965 |
| Mar 21, 2025 | $0.30567 | $0.30757 | $0.29062 | $0.30415 | $22,732,188 | $126,227,805 |
| Mar 20, 2025 | $0.31630 | $0.31716 | $0.29498 | $0.30567 | $20,845,895 | $126,858,096 |
| Mar 19, 2025 | $0.29550 | $0.31654 | $0.29367 | $0.31630 | $34,808,285 | $131,268,109 |
| Mar 18, 2025 | $0.29628 | $0.29636 | $0.28237 | $0.29550 | $16,016,838 | $122,632,230 |
| Mar 17, 2025 | $0.27969 | $0.30138 | $0.27943 | $0.29628 | $17,609,288 | $122,956,348 |
| Mar 16, 2025 | $0.30134 | $0.30384 | $0.27968 | $0.27969 | $19,094,988 | $116,071,244 |
| Mar 15, 2025 | $0.29293 | $0.31261 | $0.29107 | $0.30134 | $33,360,733 | $125,057,867 |
| Mar 14, 2025 | $0.27174 | $0.29687 | $0.27059 | $0.29295 | $23,800,669 | $121,458,539 |
| Mar 13, 2025 | $0.28816 | $0.29369 | $0.26501 | $0.27174 | $33,025,667 | $112,653,322 |
| Mar 11, 2025 | $0.25409 | $0.27547 | $0.23924 | $0.26726 | $20,896,940 | $110,765,137 |
| Mar 10, 2025 | $0.25003 | $0.27266 | $0.24529 | $0.25408 | $19,643,232 | $105,299,003 |
| Mar 9, 2025 | $0.28273 | $0.28470 | $0.24757 | $0.25003 | $12,684,150 | $103,574,654 |
| Mar 8, 2025 | $0.28585 | $0.28694 | $0.27672 | $0.28273 | $9,733,222 | $117,119,587 |
| Mar 7, 2025 | $0.29419 | $0.30008 | $0.28281 | $0.28585 | $16,218,096 | $118,411,187 |
| Mar 6, 2025 | $0.30545 | $0.31057 | $0.29199 | $0.29419 | $22,482,255 | $121,863,871 |
| Mar 5, 2025 | $0.29298 | $0.32883 | $0.28784 | $0.30543 | $95,171,490 | $126,524,114 |
| Mar 4, 2025 | $0.29318 | $0.29535 | $0.27099 | $0.29298 | $19,364,925 | $121,359,797 |
| Mar 3, 2025 | $0.35674 | $0.35681 | $0.28930 | $0.29318 | $27,524,697 | $121,441,277 |
| Mar 2, 2025 | $0.33620 | $0.36282 | $0.32676 | $0.35674 | $34,282,742 | $147,624,458 |
| Mar 1, 2025 | $0.35038 | $0.35360 | $0.33068 | $0.33620 | $17,187,446 | $138,997,723 |
| Feb 28, 2025 | $0.36896 | $0.36964 | $0.32800 | $0.35038 | $38,958,909 | $144,877,132 |
| Feb 27, 2025 | $0.39501 | $0.41741 | $0.36525 | $0.36896 | $98,551,780 | $152,542,504 |
| Feb 26, 2025 | $0.41666 | $0.42020 | $0.37633 | $0.39500 | $173,758,717 | $163,307,063 |
| Feb 25, 2025 | $0.29080 | $0.56254 | $0.28107 | $0.41664 | $678,835,969 | $172,248,181 |
| Feb 24, 2025 | $0.36538 | $0.36864 | $0.28688 | $0.29076 | $22,559,481 | $119,851,713 |
| Feb 23, 2025 | $0.38131 | $0.38847 | $0.35856 | $0.36538 | $10,897,896 | $150,590,837 |
| Feb 22, 2025 | $0.35717 | $0.38921 | $0.35384 | $0.38131 | $11,720,979 | $157,154,640 |
| Feb 21, 2025 | $0.35582 | $0.39743 | $0.35077 | $0.35717 | $20,521,678 | $147,204,703 |
| Feb 19, 2025 | $0.31207 | $0.33310 | $0.30820 | $0.32788 | $11,942,317 | $135,127,638 |
| Feb 16, 2025 | $0.32822 | $0.33175 | $0.31678 | $0.31990 | $9,324,744 | $131,811,883 |
| Feb 15, 2025 | $0.35848 | $0.35863 | $0.32302 | $0.32822 | $14,411,695 | $135,242,308 |
| Feb 14, 2025 | $0.34764 | $0.37067 | $0.34307 | $0.35848 | $23,953,344 | $147,695,274 |
| Feb 12, 2025 | $0.39163 | $0.44389 | $0.36644 | $0.38009 | $44,303,335 | $156,553,781 |
| Feb 11, 2025 | $0.40579 | $0.42772 | $0.38499 | $0.39163 | $12,316,353 | $161,278,658 |
| Feb 10, 2025 | $0.38388 | $0.41733 | $0.37006 | $0.40579 | $14,798,553 | $167,011,029 |
| Feb 9, 2025 | $0.38810 | $0.41464 | $0.36449 | $0.38388 | $20,198,907 | $157,992,096 |
| Feb 8, 2025 | $0.36036 | $0.39010 | $0.35996 | $0.38810 | $9,956,233 | $159,728,580 |
| Feb 6, 2025 | $0.40207 | $0.41120 | $0.37006 | $0.37319 | $12,891,742 | $123,739,105 |
| Feb 5, 2025 | $0.41475 | $0.42386 | $0.39519 | $0.40207 | $12,124,311 | $133,245,446 |
| Feb 4, 2025 | $0.47109 | $0.47384 | $0.39884 | $0.41475 | $29,072,691 | $137,444,900 |
| Feb 3, 2025 | $0.46466 | $0.47490 | $0.36005 | $0.47109 | $33,916,258 | $156,109,992 |
| Feb 2, 2025 | $0.50413 | $0.51549 | $0.42014 | $0.46466 | $23,955,369 | $153,887,544 |
| Feb 1, 2025 | $0.57698 | $0.58175 | $0.49940 | $0.50413 | $10,312,616 | $166,795,689 |
| Jan 31, 2025 | $0.57598 | $0.61374 | $0.56354 | $0.57699 | $20,690,926 | $190,887,502 |
| Jan 30, 2025 | $0.53892 | $0.59235 | $0.53635 | $0.57598 | $13,320,981 | $190,404,783 |
| Jan 28, 2025 | $0.57257 | $0.57759 | $0.50878 | $0.51362 | $12,432,598 | $151,900,614 |
| Jan 27, 2025 | $0.57308 | $0.58203 | $0.50847 | $0.57257 | $23,384,288 | $169,285,510 |
| Jan 26, 2025 | $0.60589 | $0.61923 | $0.57291 | $0.57308 | $9,883,196 | $169,433,526 |
| Jan 25, 2025 | $0.60881 | $0.62512 | $0.58733 | $0.60589 | $14,878,822 | $179,122,617 |
| Jan 24, 2025 | $0.64480 | $0.65442 | $0.60558 | $0.60880 | $18,063,815 | $179,981,391 |
| Jan 22, 2025 | $0.70992 | $0.75761 | $0.65322 | $0.65339 | $51,880,741 | $193,128,515 |
| Jan 21, 2025 | $0.67367 | $0.71502 | $0.63464 | $0.70992 | $37,956,734 | $209,840,691 |
| Jan 20, 2025 | $0.69672 | $0.74996 | $0.64800 | $0.67367 | $139,733,305 | $199,121,800 |
| Jan 19, 2025 | $0.64301 | $0.86672 | $0.59612 | $0.69682 | $159,873,495 | $205,803,026 |
| Jan 18, 2025 | $0.77545 | $0.80395 | $0.62980 | $0.64301 | $52,123,437 | $189,884,617 |
| Jan 17, 2025 | $0.75263 | $0.78703 | $0.74896 | $0.77545 | $36,822,324 | $228,984,271 |
| Jan 16, 2025 | $0.79746 | $0.79823 | $0.74180 | $0.75263 | $40,855,887 | $222,180,954 |
| Jan 13, 2025 | $0.72102 | $0.74373 | $0.60482 | $0.66126 | $44,454,922 | $195,201,692 |
| Jan 10, 2025 | $0.71281 | $0.78336 | $0.71280 | $0.73378 | $46,190,333 | $216,472,099 |
| Jan 9, 2025 | $0.75575 | $0.76409 | $0.68831 | $0.71281 | $38,047,848 | $210,281,568 |
| Jan 7, 2025 | $0.90983 | $0.91132 | $0.79376 | $0.79388 | $43,703,316 | $233,963,573 |
| Jan 5, 2025 | $0.96720 | $1.01 | $0.94772 | $0.95536 | $48,381,991 | $281,316,496 |
| Jan 2, 2025 | $0.90493 | $0.97297 | $0.88614 | $0.90421 | $64,753,626 | $266,216,028 |
| Jan 1, 2025 | $0.89250 | $0.91732 | $0.86123 | $0.90493 | $32,537,816 | $266,396,488 |
| Dec 31, 2024 | $0.91328 | $0.92692 | $0.87327 | $0.89250 | $41,499,101 | $262,369,865 |
| Dec 30, 2024 | $0.96286 | $0.98115 | $0.90851 | $0.91328 | $58,614,536 | $268,225,054 |
| Dec 29, 2024 | $0.97902 | $1.13 | $0.95494 | $0.96286 | $126,090,826 | $282,781,690 |
| Dec 28, 2024 | $0.99250 | $1.01 | $0.94129 | $0.97902 | $58,643,633 | $287,520,082 |
| Dec 27, 2024 | $1.11 | $1.11 | $0.96979 | $0.99244 | $68,627,312 | $291,291,180 |
| Dec 26, 2024 | $1.16 | $1.17 | $1.09 | $1.11 | $87,724,988 | $324,785,884 |
| Dec 24, 2024 | $0.79628 | $0.92452 | $0.77076 | $0.91995 | $97,227,572 | $269,880,968 |
| Dec 20, 2024 | $0.65248 | $0.91843 | $0.58731 | $0.90503 | $192,844,139 | $264,670,111 |
| Dec 19, 2024 | $0.67709 | $0.70880 | $0.62429 | $0.65248 | $67,057,963 | $190,744,272 |
| Dec 18, 2024 | $0.78020 | $0.83036 | $0.67642 | $0.67707 | $81,542,201 | $197,825,175 |
| Dec 17, 2024 | $0.88091 | $0.88091 | $0.75968 | $0.78011 | $100,197,834 | $227,860,607 |
| Dec 16, 2024 | $0.95654 | $1.02 | $0.84481 | $0.88091 | $256,237,570 | $257,297,654 |
| Dec 15, 2024 | $0.63871 | $1.02 | $0.63039 | $0.95652 | $354,273,074 | $275,537,513 |
| Dec 14, 2024 | $0.68069 | $0.71389 | $0.61717 | $0.63874 | $61,973,191 | $176,280,396 |
| Dec 13, 2024 | $0.62460 | $0.73684 | $0.61062 | $0.68069 | $186,162,168 | $187,867,266 |
| Dec 12, 2024 | $0.48513 | $0.65336 | $0.48466 | $0.62460 | $171,135,319 | $172,029,098 |
Statistik harga CoW Protocol
Advanced chart
Technical analysis
Mengenai CoW Protocol
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga CoW Protocol hari ini?
Copy link to sectionHarga COW pada masa ini ialah $0.28. Harga CoW Protocol ialah -9.85% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta CoW Protocol secara langsung untuk menjejaki harga COW/MYR dalam masa nyata di atas, atau membandingkan nilai CoW Protocol hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga CoW Protocol di bahagian atas halaman ini.
Berapakah jumlah bekalan COW?
Copy link to sectionBekalan edaran ialah 417,118,946.06 COW, daripada jumlah bekalan maksimum 1,000,000,000.00 COW.
Di manakah saya boleh membeli CoW Protocol?
Copy link to sectionAnda boleh membeli CoW Protocol sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy CoW Protocol menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam CoW Protocol?
Copy link to sectionCara paling mudah untuk melabur dalam CoW Protocol adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
CoW Protocol
