Cookies Protocol (CP)
Cookies Protocol (CP)
Harga Cookies Protocol ialah $0.00, perubahan +0.06% sepanjang 7 hari lepas. Ketahui lebih lanjut tentang sejarah harga Cookies Protocol, cara ia berfungsi dan cara melabur.
Invezz adalah sebuah platform bebas yang mempunyai matlamat untuk membantu pengguna mencapai kebebasan kewangan. Bagi membiayai operasi kami, kami bekerjasama dengan para pengiklan yang membayar kepada kami bagi para pengguna yang Invezz rujukkan kepada perkhidmatan mereka. Walaupun ulasan dan penilaian kami terhadap setiap produk di laman ini adalah bebas dan tidak berat sebelah, jenama produk tersebut mungkin telah membayar untuk muncul lebih tinggi dalam ranking jadual kami atau dengan meletakkan iklan di kawasan tertentu dalam halaman ini. Susunan produk dan perkhidmatan yang muncul di Invezz tidak mewakili penajaan daripada kami dan sila ambil maklum bahawa mungkin terdapat platform lain yang tersedia untuk anda selain daripada produk dan perkhidmatan yang dipaparkan di laman web kami. Ketahui selanjutnya tentang cara kami menjana wang >
| 24h Perubahan | $0.00 |
|---|---|
| 24h Tinggi | $0.000000001257 |
| 24h Rendah | $0.000000001257 |
| Modal pasaran | - |
| Jumlah dagangan (24h) | $0 |
| Dominasi pasaran | - |
| Kedudukan pasaran | # |
| Bekalan yang beredar | - |
| Bekalan maksimum | 100T |
Cookies Protocol pasaran
| # | Sumber | Pasangan | Harga | +2% Depth | -2% Depth | Isipadu | Dikemas kini |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
USDC/CP | $1.00 | - | - | 2,632 | Baru-baru ini |
| 2 |
QuickSwap
|
WMATIC/CP | $0.67 | - | - | 0 | Baru-baru ini |
| 3 |
QuickSwap
|
USDC/CP | $1.00 | - | - | 0 | Baru-baru ini |
| 4 |
QuickSwap
|
USDCE/CP | $1.00 | - | - | 1,367 | Baru-baru ini |
| 5 |
QuickSwap
|
USDC.e/CP | $1.00 | - | - | 4 | Baru-baru ini |
| 6 |
QuickSwap v3 (Polygon)
|
WMATIC/CP | $0.68 | - | - | 0 | Baru-baru ini |
| 7 |
Uniswap v3 (Polygon)
|
WMATIC/CP | $0.74 | - | - | 12 | Baru-baru ini | Tiada data dijumpai | Tiada data dijumpai |
Sejarah harga Cookies Protocol
| Tarikh | Pembukaan* | Tinggi | Rendah | Tutup** | Isipadu | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $0 |
| Oct 15, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $0 |
| Oct 14, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $0 |
| Oct 10, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $5 | $0 |
| Oct 6, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $0 |
| Oct 1, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $0 | $0 |
| Sep 23, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $0 | $0 |
| Sep 18, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| Sep 14, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| Aug 14, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $0 | $0 |
| Jul 14, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $4 | $0 |
| Jul 7, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $2 | $0 |
| Jun 21, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $1 | $0 |
| Jun 1, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $0 | $0 |
| May 31, 2024 | $1.14 | $1.15 | $1.14 | $1.15 | $10 | $0 |
| May 29, 2024 | $1.20 | $1.20 | $1.17 | $1.17 | $174 | $0 |
| May 28, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $9 | $0 |
| May 24, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $0 | $0 |
| May 22, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| May 19, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $0 | $0 |
| Apr 30, 2024 | $1.24 | $1.24 | $1.23 | $1.23 | $24 | $0 |
| Apr 25, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $0 | $0 |
| Apr 24, 2024 | $1.24 | $1.24 | $1.22 | $1.22 | $56 | $0 |
| Apr 22, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1 | $0 |
| Apr 15, 2024 | $8.96 | $1.19 | $8.94 | $1.19 | $11 | $0 |
| Apr 7, 2024 | $1.20 | $1.20 | $1.19 | $1.19 | $43 | $0 |
| Apr 4, 2024 | $1.19 | $1.20 | $1.18 | $1.20 | $11 | $0 |
| Apr 3, 2024 | $1.19 | $1.19 | $1.18 | $1.19 | $111 | $0 |
| Mar 28, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $28 | $0 |
| Mar 25, 2024 | $1.28 | $1.29 | $1.27 | $1.29 | $51 | $0 |
| Mar 2, 2024 | $1.19 | $1.20 | $1.18 | $1.19 | $56 | $0 |
| Feb 22, 2024 | $1.19 | $1.21 | $1.17 | $1.18 | $74 | $0 |
| Feb 20, 2024 | $1.18 | $1.19 | $1.17 | $1.19 | $35 | $0 |
| Feb 16, 2024 | $1.16 | $1.18 | $1.16 | $1.18 | $28 | $0 |
| Feb 14, 2024 | $1.15 | $1.18 | $1.15 | $1.17 | $20 | $0 |
| Feb 1, 2024 | $1.14 | $1.15 | $1.14 | $1.15 | $5 | $0 |
| Jan 31, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $0 | $0 |
| Jan 29, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1 | $0 |
| Jan 26, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $0 | $0 |
| Jan 25, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $2 | $0 |
| Jan 24, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $7 | $0 |
| Jan 23, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $2 | $0 |
| Jan 22, 2024 | $1.11 | $1.12 | $1.11 | $1.12 | $35 | $0 |
| Jan 10, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $0 | $0 |
| Jan 8, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1 | $0 |
| Jan 5, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $1 | $0 |
| Dec 26, 2023 | $1.08 | $1.08 | $1.08 | $1.08 | $2 | $0 |
| Dec 23, 2023 | $1.17 | $1.20 | $1.15 | $1.16 | $2,225 | $0 |
| Dec 22, 2023 | $1.21 | $1.22 | $1.15 | $1.17 | $2,221 | $0 |
| Dec 20, 2023 | $1.20 | $1.25 | $1.19 | $1.22 | $1,710 | $0 |
| Dec 16, 2023 | $1.18 | $1.24 | $1.17 | $1.22 | $1,475 | $0 |
| Dec 15, 2023 | $1.15 | $1.19 | $1.15 | $1.18 | $2,198 | $0 |
| Dec 11, 2023 | $1.29 | $1.31 | $1.21 | $1.23 | $2,367 | $0 |
| Dec 10, 2023 | $1.30 | $1.31 | $1.26 | $1.29 | $2,546 | $0 |
| Dec 7, 2023 | $1.24 | $1.29 | $1.23 | $1.24 | $2,896 | $0 |
| Dec 6, 2023 | $1.28 | $1.30 | $1.23 | $1.24 | $2,767 | $0 |
| Dec 4, 2023 | $1.29 | $1.31 | $1.25 | $1.29 | $2,350 | $0 |
| Nov 26, 2023 | $1.31 | $1.31 | $1.22 | $1.25 | $3,154 | $0 |
| Nov 23, 2023 | $1.25 | $1.28 | $1.23 | $1.27 | $3,345 | $0 |
| Nov 22, 2023 | $1.20 | $1.26 | $1.18 | $1.25 | $4,162 | $0 |
| Nov 21, 2023 | $1.19 | $1.23 | $1.16 | $1.19 | $3,566 | $0 |
| Nov 20, 2023 | $1.19 | $1.22 | $1.17 | $1.19 | $3,620 | $0 |
| Nov 19, 2023 | $1.16 | $1.21 | $1.15 | $1.19 | $3,360 | $0 |
| Nov 18, 2023 | $1.20 | $1.22 | $1.10 | $1.16 | $4,004 | $0 |
| Nov 16, 2023 | $1.18 | $1.20 | $1.17 | $1.18 | $699 | $0 |
| Nov 14, 2023 | $1.17 | $1.18 | $1.12 | $1.17 | $3,537 | $0 |
| Nov 13, 2023 | $1.11 | $1.18 | $1.11 | $1.17 | $2,987 | $0 |
| Nov 12, 2023 | $1.12 | $1.15 | $1.09 | $1.11 | $2,650 | $0 |
| Nov 11, 2023 | $1.10 | $1.13 | $1.09 | $1.12 | $2,509 | $0 |
| Nov 10, 2023 | $1.09 | $1.13 | $1.07 | $1.10 | $2,398 | $0 |
| Nov 8, 2023 | $1.08 | $1.10 | $1.05 | $1.07 | $2,493 | $0 |
| Nov 7, 2023 | $1.05 | $1.10 | $1.03 | $1.08 | $2,812 | $0 |
| Nov 6, 2023 | $1.04 | $1.08 | $1.03 | $1.05 | $713 | $0 |
| Nov 4, 2023 | $1.02 | $1.04 | $10.00 | $1.04 | $1,593 | $0 |
| Nov 3, 2023 | $1.02 | $1.04 | $9.94 | $1.02 | $1,982 | $0 |
| Nov 2, 2023 | $1.02 | $1.06 | $1.01 | $1.02 | $2,481 | $0 |
| Oct 31, 2023 | $1.05 | $1.06 | $1.02 | $1.04 | $2,106 | $0 |
| Oct 30, 2023 | $1.04 | $1.06 | $1.02 | $1.05 | $2,297 | $0 |
| Oct 29, 2023 | $1.04 | $1.06 | $1.02 | $1.04 | $2,166 | $0 |
| Oct 28, 2023 | $1.04 | $1.06 | $1.02 | $1.04 | $2,120 | $0 |
| Oct 27, 2023 | $1.04 | $1.06 | $1.01 | $1.04 | $2,325 | $0 |
| Oct 26, 2023 | $1.04 | $1.06 | $1.01 | $1.04 | $2,268 | $0 |
| Oct 25, 2023 | $1.05 | $1.08 | $1.02 | $1.04 | $2,240 | $0 |
| Oct 24, 2023 | $1.03 | $1.06 | $1.03 | $1.05 | $1,898 | $0 |
| Oct 23, 2023 | $1.02 | $1.05 | $9.98 | $1.03 | $1,832 | $0 |
| Oct 22, 2023 | $1.01 | $1.04 | $1.00 | $1.02 | $2,026 | $0 |
| Oct 21, 2023 | $1.02 | $1.04 | $9.96 | $1.01 | $1,959 | $0 |
| Oct 20, 2023 | $1.01 | $1.05 | $9.97 | $1.03 | $2,537 | $0 |
| Oct 19, 2023 | $1.01 | $1.04 | $9.99 | $1.01 | $2,108 | $0 |
| Oct 18, 2023 | $1.03 | $1.04 | $9.94 | $1.01 | $2,452 | $0 |
| Oct 16, 2023 | $1.04 | $1.04 | $1.00 | $1.02 | $1,960 | $0 |
| Oct 15, 2023 | $1.02 | $1.04 | $1.00 | $1.04 | $2,018 | $0 |
| Oct 10, 2023 | $9.92 | $1.02 | $9.78 | $9.85 | $2,207 | $0 |
| Oct 9, 2023 | $9.99 | $1.02 | $9.75 | $9.92 | $2,170 | $0 |
| Oct 3, 2023 | $9.83 | $1.01 | $9.72 | $9.88 | $2,462 | $0 |
| Oct 2, 2023 | $9.99 | $1.02 | $9.74 | $9.82 | $1,916 | $0 |
| Sep 30, 2023 | $1.07 | $1.09 | $1.04 | $1.05 | $2,292 | $0 |
| Sep 29, 2023 | $1.07 | $1.09 | $1.04 | $1.07 | $2,168 | $0 |
| Sep 28, 2023 | $1.06 | $1.10 | $1.04 | $1.07 | $2,837 | $0 |
| Sep 27, 2023 | $1.07 | $1.08 | $1.04 | $1.06 | $2,032 | $0 |
Statistik harga Cookies Protocol
Advanced chart
Technical analysis
Mengenai Cookies Protocol
Copy link to sectionSumber daya
Copy link to sectionBerapakah harga Cookies Protocol hari ini?
Copy link to sectionHarga CP pada masa ini ialah $0.00. Harga Cookies Protocol ialah +3.60% sepanjang 30 hari yang lalu. Anda boleh menggunakan carta Cookies Protocol secara langsung untuk menjejaki harga CP/MYR dalam masa nyata di atas, atau membandingkan nilai Cookies Protocol hari ini dengan prestasi masa lalunya menggunakan tab sejarah harga Cookies Protocol di bahagian atas halaman ini.
Berapakah jumlah bekalan CP?
Copy link to sectionBekalan edaran ialah 0.00 CP, daripada jumlah bekalan maksimum 100,000,000,000,000.00 CP.
Di manakah saya boleh membeli Cookies Protocol?
Copy link to sectionAnda boleh membeli Cookies Protocol sama ada pada pertukaran mata wang kripto berpusat (CEX) atau pertukaran terdesentralisasi (DEX), bergantung pada ketersediaannya. Pertukaran ialah pasaran yang membolehkan anda mendaftar, mendepositkan wang anda dan membeli beberapa kripto, seperti yang anda lakukan dengan platform dagangan saham.
Panduan kami tentang cara & tempat untuk buy Cookies Protocol menerangkan langkah demi langkah dengan tepat cara untuk bermula dengan exchange kripto yang boleh dipercayai, atau melalui salah satu exchange terdesentralisasi yang paling popular.
Kebanyakan broker mata wang kripto membenarkan anda menyimpan syiling yang anda beli dalam akaun anda. Walau bagaimanapun, anda mungkin ingin mendaftar untuk dompet kripto khusus untuk beberapa keselamatan tambahan.
Adakah terdapat cara lain untuk melabur dalam Cookies Protocol?
Copy link to sectionCara paling mudah untuk melabur dalam Cookies Protocol adalah dengan membelinya secara langsung. Walau bagaimanapun, pilihan lain adalah dengan hanya membuka akaun crypto. Akaun Crypto adalah seperti akaun bank biasa dan membolehkan anda menyimpan pelbagai mata wang, menghantar dan menerima pembayaran, memperoleh faedah daripada simpanan, dan berbelanja secara bebas dengan kad kredit.
Anda juga boleh melabur dalam kripto secara lebih umum melalui kripto ETF atau dana kripto. Ini adalah instrumen kewangan yang memberi anda pendedahan kepada sekumpulan mata wang kripto terkemuka, yang lebih sesuai untuk individu bernilai tinggi.
Cookies Protocol
